OPTION CHAIN FOR MEDICAL PROPERTIES TRUST INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 10.60 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 9.60 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 7.72 | 0.00 | 0.00 | 6.50 | 8.20 | 1.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 7.00 | 15.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 6.20 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.60 | 17.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 | |
| quote | 3.90 | 0.00 | 0.00 | 2.85 | 3.20 | 2.00 | 18.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 37.00 |
| quote | 2.30 | 0.00 | 10.00 | 2.10 | 2.25 | 10.00 | 19.00 | quote | 0.09 | 0.04 | 1.00 | 0.00 | 0.10 | 77.00 |
| quote | 1.15 | 0.20 | 5.00 | 1.05 | 1.30 | 10.00 | 20.00 | quote | 0.20 | -0.05 | 33.00 | 0.10 | 0.20 | 563.00 |
| quote | 0.35 | 0.00 | 44.00 | 0.35 | 0.50 | 179.00 | 21.00 | quote | 0.55 | -0.20 | 32.00 | 0.45 | 0.50 | 612.00 |
| 21.18 | Current price as of 3/05/2021 03:42:39 PM | |||||||||||||
| quote | 0.10 | -0.05 | 23.00 | 0.05 | 0.15 | 1,348 | 22.00 | quote | 1.38 | 0.37 | 21.00 | 1.15 | 1.30 | 383.00 |
| quote | 0.01 | -0.04 | 49.00 | 0.00 | 0.05 | 1,045 | 23.00 | quote | 2.00 | 0.50 | 1.00 | 1.75 | 2.50 | 38.00 |
| quote | 0.04 | -0.01 | 9.00 | 0.00 | 0.05 | 266.00 | 24.00 | quote | 3.10 | 0.00 | 0.00 | 2.60 | 5.00 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 85.00 | 25.00 | quote | 3.20 | 0.00 | 0.00 | 3.60 | 5.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 6.80 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 7.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 8.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 9.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 11.80 | ||
Show All |
