Bulletin
Investor Alert

New York Markets Close in:

Medical Properties Trust Inc.

NYS: MPW

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Mar 5, 2021, 3:42 p.m.

MPW
/zigman2/quotes/201233436/composite

$

21.18

Change

+0.35 +1.68%

Volume

Volume 2.85m

Real time quotes

/zigman2/quotes/201233436/composite

Previous close

$ 20.83

$ 21.18

Change

+0.35 +1.68%

Day low

Day high

$20.69

$21.21

Open

52 week low

52 week high

$12.35

$23.28

Open

OPTION CHAIN FOR MEDICAL PROPERTIES TRUST INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.90 10.60 12.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 6.90 9.60 13.00 quote 0.00 0.00 0.00 0.00 0.15
quote 7.72 0.00 0.00 6.50 8.20 1.00 14.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 5.50 7.00 15.00 quote 0.04 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 4.60 6.20 16.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.60 4.60 17.00 quote 0.10 0.00 0.00 0.00 0.10 10.00
quote 3.90 0.00 0.00 2.85 3.20 2.00 18.00 quote 0.10 0.00 0.00 0.00 0.10 37.00
quote 2.30 0.00 10.00 2.10 2.25 10.00 19.00 quote 0.09 0.04 1.00 0.00 0.10 77.00
quote 1.15 0.20 5.00 1.05 1.30 10.00 20.00 quote 0.20 -0.05 33.00 0.10 0.20 563.00
quote 0.35 0.00 44.00 0.35 0.50 179.00 21.00 quote 0.55 -0.20 32.00 0.45 0.50 612.00
21.18 Current price as of 3/05/2021 03:42:39 PM
quote 0.10 -0.05 23.00 0.05 0.15 1,348 22.00 quote 1.38 0.37 21.00 1.15 1.30 383.00
quote 0.01 -0.04 49.00 0.00 0.05 1,045 23.00 quote 2.00 0.50 1.00 1.75 2.50 38.00
quote 0.04 -0.01 9.00 0.00 0.05 266.00 24.00 quote 3.10 0.00 0.00 2.60 5.00 1.00
quote 0.05 0.00 0.00 0.00 0.10 85.00 25.00 quote 3.20 0.00 0.00 3.60 5.20 1.00
quote 0.00 0.00 0.00 0.00 0.15 26.00 quote 0.00 0.00 0.00 4.60 6.80
quote 0.05 0.00 0.00 0.00 0.30 2.00 27.00 quote 0.00 0.00 0.00 5.60 7.80
quote 0.00 0.00 0.00 0.00 0.20 28.00 quote 0.00 0.00 0.00 6.60 8.80
quote 0.00 0.00 0.00 0.00 0.75 29.00 quote 0.00 0.00 0.00 7.50 9.80
quote 0.00 0.00 0.00 0.00 0.20 30.00 quote 0.00 0.00 0.00 8.60 10.80
quote 0.00 0.00 0.00 0.00 0.20 31.00 quote 0.00 0.00 0.00 9.00 11.80

April, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.