OPTION CHAIN FOR MONROE CAPITAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 16, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.35 | 2.15 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| 6.50 | Current price as of 9/24/2020 04:00:00 PM | |||||||||||||
| quote | 0.05 | -0.02 | 1.00 | 0.00 | 0.10 | 14.00 | 7.50 | quote | 0.65 | 0.05 | 3.00 | 0.35 | 1.35 | 10.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 3.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 12.50 | quote | 5.60 | 0.27 | 4.00 | 5.30 | 6.20 | 4.00 | |
Show All |
