OPTION CHAIN FOR MONROE CAPITAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 7.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 4.10 | 0.00 | 0.00 | 3.90 | 4.60 | 1.00 | 5.00 | quote | 0.08 | 0.01 | 70.00 | 0.00 | 0.15 | 141.00 |
| quote | 1.85 | 0.00 | 0.00 | 1.25 | 2.05 | 100.00 | 7.50 | quote | 0.05 | 0.01 | 1.00 | 0.00 | 0.20 | 238.00 |
| 9.46 | Current price as of 2/26/2021 01:36:39 PM | |||||||||||||
| quote | 0.10 | 0.02 | 5.00 | 0.10 | 0.15 | 226.00 | 10.00 | quote | 0.85 | -0.10 | 1.00 | 0.50 | 0.95 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 12.50 | quote | 3.75 | 0.00 | 0.00 | 2.70 | 3.90 | 7.00 | |
Show All |
