Bulletin
Investor Alert

London Markets Close in:

Marathon Oil Corp.

NYS: MRO

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 1, 2020, 10:36 a.m.

MRO
/zigman2/quotes/205031829/composite

$

5.58

Change

+0.24 +4.49%

Volume

Volume 11.45m

Real time quotes

/zigman2/quotes/205031829/composite

Previous close

$ 5.34

$ 5.58

Change

+0.24 +4.49%

Day low

Day high

$5.25

$5.60

Open

52 week low

52 week high

$3.02

$14.70

Open

OPTION CHAIN FOR MARATHON OIL CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.53 -0.42 1.00 4.50 4.70 8.00 1.00 quote 0.01 0.00 50.00 0.01 0.05
quote 4.65 0.00 0.00 3.95 4.20 2.00 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 3.45 0.00 1.00 3.45 3.70 2.00 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 3.25 0.00 0.00 2.99 3.20 4.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 3.00 0.00 0.00 2.48 2.65 6.00 3.00 quote 0.04 0.00 0.00 0.00 0.06 6.00
quote 1.95 0.00 2.00 1.99 2.17 6.00 3.50 quote 0.08 0.00 0.00 0.00 0.01 31.00
quote 1.53 -0.03 3.00 1.55 1.65 133.00 4.00 quote 0.01 0.00 0.00 0.00 0.01 88.00
quote 0.95 0.01 7.00 0.97 1.18 79.00 4.50 quote 0.01 -0.03 167.00 0.00 0.02 620.00
quote 0.58 0.13 44.00 0.51 0.68 523.00 5.00 quote 0.06 -0.03 73.00 0.00 0.08 651.00
quote 0.22 0.05 578.00 0.22 0.28 1,597 5.50 quote 0.21 -0.14 96.00 0.15 0.22 889.00
5.58 Current price as of 6/01/2020 10:36:31 AM
quote 0.07 0.00 937.00 0.07 0.08 4,459 6.00 quote 0.61 0.07 4.00 0.50 0.63 942.00
quote 0.02 -0.02 179.00 0.01 0.03 1,602 6.50 quote 0.99 -0.16 1.00 0.88 1.08 141.00
quote 0.01 -0.02 42.00 0.00 0.01 3,632 7.00 quote 1.54 0.00 40.00 1.35 1.57 23.00
quote 0.01 -0.01 1.00 0.01 0.03 240.00 7.50 quote 1.60 0.00 0.00 1.85 2.06 3.00
quote 0.01 0.00 16.00 0.00 0.01 139.00 8.00 quote 2.12 0.00 0.00 2.34 2.56 1.00
quote 0.01 0.00 0.00 0.00 0.07 487.00 9.00 quote 0.00 0.00 0.00 3.30 3.55
quote 0.01 0.00 0.00 0.00 0.01 143.00 10.00 quote 4.55 0.00 2.00 4.30 4.55 2.00
quote 0.01 0.00 20.00 0.00 0.01 11.00 quote 0.00 0.00 0.00 5.30 5.55
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.10 0.00 0.00 4.95 5.20 4.00 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 4.95 0.00 0.00 4.45 4.70 1.00 1.00 quote 0.01 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 3.95 4.15 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.45 3.70 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 3.55 0.00 0.00 2.99 3.20 2.00 2.50 quote 0.00 0.00 0.00 0.00 0.06
quote 2.52 0.00 1.00 2.49 2.67 1.00 3.00 quote 0.08 0.00 0.00 0.00 0.06 2.00
quote 2.01 0.00 4.00 1.98 2.18 2.00 3.50 quote 0.00 0.00 0.00 0.00 0.07
quote 2.00 0.00 0.00 1.49 1.68 3.00 4.00 quote 0.01 0.00 0.00 0.00 0.08 24.00
quote 0.99 0.00 6.00 1.02 1.21 12.00 4.50 quote 0.08 0.02 2.00 0.00 0.06 55.00
quote 0.71 0.14 15.00 0.65 0.76 275.00 5.00 quote 0.14 -0.04 14.00 0.08 0.18 344.00
quote 0.37 0.08 579.00 0.37 0.39 1,026 5.50 quote 0.33 -0.06 12.00 0.29 0.39 511.00
5.58 Current price as of 6/01/2020 10:36:31 AM
quote 0.18 0.03 212.00 0.17 0.20 1,488 6.00 quote 0.81 0.18 1.00 0.59 0.70 304.00
quote 0.08 -0.02 221.00 0.07 0.10 1,462 6.50 quote 0.70 0.00 0.00 0.99 1.10 214.00
quote 0.06 0.01 20.00 0.03 0.05 710.00 7.00 quote 1.46 0.00 1.00 1.38 1.59 2.00
quote 0.04 0.00 2.00 0.00 0.04 155.00 7.50 quote 1.76 0.00 0.00 1.86 2.07 2.00
quote 0.03 0.00 10.00 0.00 0.05 286.00 8.00 quote 2.58 0.00 0.00 2.35 2.53 1.00
quote 0.02 0.00 0.00 0.01 0.04 75.00 8.50 quote 3.10 0.00 0.00 2.85 3.05 3.00
quote 0.04 0.00 0.00 0.00 0.07 22.00 9.00 quote 0.00 0.00 0.00 3.35 3.55
quote 0.05 0.00 0.00 0.00 0.07 1.00 9.50 quote 0.00 0.00 0.00 3.80 4.05
quote 0.03 0.00 0.00 0.00 0.03 16.00 10.00 quote 0.00 0.00 0.00 4.30 4.55
quote 0.04 0.00 0.00 0.00 0.06 9.00 10.50 quote 0.00 0.00 0.00 4.80 5.05
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.44 -0.01 1.00 4.50 4.65 17.00 1.00 quote 0.01 0.00 0.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 3.95 4.15 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 3.45 -0.03 4.00 3.45 3.70 22.00 2.00 quote 0.05 0.00 0.00 0.00 0.05 561.00
quote 0.00 0.00 0.00 3.00 3.15 2.50 quote 0.00 0.00 0.00 0.00 0.06
quote 2.98 0.00 0.00 2.50 2.68 68.00 3.00 quote 0.01 0.00 7.00 0.01 0.04 714.00
quote 1.84 -0.24 1.00 2.00 2.15 3.00 3.50 quote 0.03 0.00 51.00 0.00 0.02 113.00
quote 1.69 0.24 5.00 1.53 1.68 326.00 4.00 quote 0.05 0.00 15.00 0.03 0.06 763.00
quote 0.96 -0.03 2.00 1.09 1.21 40.00 4.50 quote 0.13 0.02 2.00 0.06 0.15 43.00
quote 0.77 0.18 18.00 0.72 0.81 1,646 5.00 quote 0.22 -0.01 5.00 0.17 0.20 1,807
quote 0.44 0.08 520.00 0.44 0.47 864.00 5.50 quote 0.44 0.02 2.00 0.37 0.39 610.00
5.58 Current price as of 6/01/2020 10:36:31 AM
quote 0.26 0.08 160.00 0.23 0.26 2,636 6.00 quote 0.72 -0.13 5.00 0.64 0.69 893.00
quote 0.11 0.00 49.00 0.10 0.15 770.00 6.50 quote 1.18 0.00 2.00 1.03 1.11 45.00
quote 0.07 0.00 137.00 0.06 0.08 2,914 7.00 quote 1.57 0.00 3.00 1.47 1.58 76.00
quote 0.05 0.00 84.00 0.02 0.06 985.00 7.50 quote 1.52 0.00 0.00 1.91 2.06 2.00
quote 0.03 0.00 1.00 0.02 0.03 2,240 8.00 quote 2.58 0.00 10.00 2.43 2.56 96.00
quote 0.02 0.00 0.00 0.01 0.07 29.00 8.50 quote 2.53 0.00 0.00 2.87 3.05 2.00
quote 0.01 0.00 0.00 0.01 0.03 306.00 9.00 quote 3.11 0.00 0.00 3.35 3.55 10.00
quote 0.00 0.00 0.00 0.00 0.07 9.50 quote 0.00 0.00 0.00 3.85 4.05
quote 0.02 0.00 0.00 0.00 0.06 53.00 10.00 quote 0.00 0.00 0.00 4.35 4.55
quote 0.00 0.00 0.00 0.00 0.07 10.50 quote 4.40 0.00 0.00 4.85 5.05
quote 0.00 0.00 0.00 0.00 0.01 11.00 quote 0.00 0.00 0.00 5.40 5.50
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.95 5.20 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.45 4.70 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 4.15 0.00 0.00 3.95 4.15 10.00 1.50 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 3.45 3.70 2.00 quote 0.00 0.00 0.00 0.00 0.06
quote 3.49 0.00 0.00 2.98 3.20 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.07
quote 2.89 0.00 0.00 2.48 2.69 1.00 3.00 quote 0.01 -0.07 1.00 0.00 0.01 2.00
quote 2.23 0.00 0.00 2.00 2.20 10.00 3.50 quote 0.00 0.00 0.00 0.01 0.09
quote 1.49 0.00 2.00 1.52 1.73 18.00 4.00 quote 0.05 0.00 0.00 0.01 0.14 12.00
quote 1.15 0.05 11.00 1.10 1.26 29.00 4.50 quote 0.14 0.00 42.00 0.08 0.21 63.00
quote 0.78 0.12 6.00 0.79 0.85 51.00 5.00 quote 0.32 0.00 24.00 0.20 0.34 583.00
quote 0.51 0.09 58.00 0.46 0.59 251.00 5.50 quote 0.54 0.00 40.00 0.41 0.55 110.00
5.58 Current price as of 6/01/2020 10:36:31 AM
quote 0.35 0.09 26.00 0.26 0.38 380.00 6.00 quote 0.78 0.00 14.00 0.70 0.87 107.00
quote 0.17 0.02 4.00 0.13 0.20 268.00 6.50 quote 0.82 0.00 0.00 1.06 1.25 22.00
quote 0.10 0.00 71.00 0.06 0.20 420.00 7.00 quote 1.60 0.00 1.00 1.49 1.67 1.00
quote 0.08 0.00 2.00 0.02 0.16 50.00 7.50 quote 0.00 0.00 0.00 1.91 2.12
quote 0.06 0.00 0.00 0.00 0.12 23.00 8.00 quote 1.97 0.00 0.00 2.38 2.60 1.00
quote 0.07 0.00 0.00 0.00 0.09 39.00 8.50 quote 0.00 0.00 0.00 2.87 3.05
quote 0.03 0.00 0.00 0.00 0.08 131.00 9.00 quote 0.00 0.00 0.00 3.35 3.55
quote 0.03 0.00 0.00 0.00 0.08 3.00 9.50 quote 0.00 0.00 0.00 3.85 4.05
quote 0.01 0.00 0.00 0.01 0.07 3.00 10.00 quote 0.00 0.00 0.00 4.35 4.55
quote 0.01 0.00 26.00 0.01 0.06 19.00 10.50 quote 0.00 0.00 0.00 4.85 5.05

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.