Bulletin
Investor Alert

Morgan Stanley

NYS: MS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 24, 2020, 7:48 p.m.

MS
/zigman2/quotes/209104354/composite

$

54.25

Change

-0.30 -0.55%

Volume

Volume 210,754

Quotes are delayed by 20 min

/zigman2/quotes/209104354/composite

Previous close

$ 55.53

$ 54.55

Change

-0.98 -1.76%

Day low

Day high

$54.10

$55.61

Open

52 week low

52 week high

$38.76

$57.57

Open

OPTION CHAIN FOR MORGAN STANLEY

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.00 16.25 40.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 12.50 13.70 41.50 quote 0.01 0.00 0.00 0.00 0.05 13.00
quote 0.00 0.00 0.00 12.00 14.40 42.00 quote 0.01 0.00 0.00 0.00 0.09 6.00
quote 0.00 0.00 0.00 11.45 12.65 42.50 quote 0.00 0.00 0.00 0.00 0.10
quote 12.95 0.00 0.00 11.00 12.35 5.00 43.00 quote 0.00 0.00 0.00 0.00 0.10
quote 13.70 0.00 0.00 10.40 13.00 30.00 43.50 quote 0.00 0.00 0.00 0.00 0.05
quote 13.33 0.00 0.00 10.15 11.75 45.00 44.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.20 10.80 44.50 quote 0.00 0.00 0.00 0.00 0.06
quote 7.70 0.00 0.00 8.75 9.90 17.00 45.00 quote 0.03 0.00 10.00 0.00 0.09 20.00
quote 11.80 0.00 0.00 8.55 9.80 130.00 45.50 quote 0.07 0.00 0.00 0.00 0.08 151.00
quote 0.00 0.00 0.00 8.00 10.35 46.00 quote 0.06 0.00 0.00 0.00 0.10 65.00
quote 0.00 0.00 0.00 7.70 9.80 46.50 quote 0.05 0.00 0.00 0.00 0.06 25.00
quote 5.31 0.00 0.00 5.45 9.55 7.00 47.00 quote 0.09 0.00 0.00 0.00 0.08 614.00
quote 4.70 0.00 0.00 6.75 7.50 1.00 47.50 quote 0.36 0.00 0.00 0.00 0.06 21.00
quote 8.68 0.00 0.00 6.10 6.95 1.00 48.00 quote 0.01 0.00 3.00 0.00 0.10 1,404
quote 2.95 0.00 0.00 5.55 6.55 11.00 48.50 quote 0.14 0.00 0.00 0.00 0.07 873.00
quote 3.28 0.00 0.00 5.20 6.20 61.00 49.00 quote 0.06 0.00 8.00 0.01 0.10 171.00
quote 3.10 0.00 0.00 4.60 5.70 11.00 49.50 quote 0.05 0.00 206.00 0.02 0.10 55.00
quote 7.50 0.00 0.00 4.15 5.15 54.00 50.00 quote 0.05 0.00 3.00 0.03 0.10 1,755
quote 5.59 0.00 0.00 3.65 4.40 83.00 50.50 quote 0.03 0.00 0.00 0.06 0.07 203.00
quote 6.41 0.00 0.00 3.35 3.90 1,222 51.00 quote 0.10 0.00 78.00 0.07 0.09 104.00
quote 4.60 0.00 0.00 2.81 3.25 296.00 51.50 quote 0.13 0.00 141.00 0.09 0.11 418.00
quote 2.54 0.00 490.00 2.56 2.64 432.00 52.00 quote 0.14 0.00 678.00 0.12 0.14 121.00
quote 1.99 0.00 2.00 2.02 2.26 114.00 52.50 quote 0.20 0.00 116.00 0.18 0.20 1,560
quote 1.72 0.00 158.00 1.65 1.71 675.00 53.00 quote 0.32 0.00 81.00 0.26 0.29 87.00
quote 1.20 0.00 17.00 1.24 1.28 192.00 53.50 quote 0.44 0.00 126.00 0.38 0.41 58.00
quote 0.89 0.00 908.00 0.87 0.92 513.00 54.00 quote 0.58 0.00 426.00 0.55 0.58 355.00
quote 0.59 0.00 1,569 0.57 0.61 272.00 54.50 quote 0.87 0.00 595.00 0.78 0.82 236.00
54.55 Current price as of 1/24/2020 06:30:00 PM
quote 0.36 0.00 1,531 0.35 0.38 721.00 55.00 quote 1.13 0.00 966.00 1.08 1.13 2,352
quote 0.19 0.00 422.00 0.20 0.22 1,088 55.50 quote 1.55 0.00 648.00 1.45 1.49 1,122
quote 0.10 0.00 303.00 0.10 0.12 912.00 56.00 quote 1.99 0.00 431.00 1.85 1.92 570.00
quote 0.06 0.00 152.00 0.06 0.07 1,080 56.50 quote 2.63 0.00 37.00 2.31 2.38 612.00
quote 0.04 0.00 168.00 0.03 0.04 968.00 57.00 quote 2.87 0.00 5.00 2.69 2.99 331.00
quote 0.03 0.00 49.00 0.02 0.06 368.00 57.50 quote 2.69 0.00 2.00 2.99 3.60
quote 0.02 0.00 43.00 0.01 0.03 363.00 58.00 quote 3.90 0.00 49.00 3.75 3.85 40.00
quote 0.03 0.00 0.00 0.00 0.06 38.00 58.50 quote 3.95 0.00 3.00 4.00 4.80 4.00
quote 0.01 0.00 0.00 0.00 0.01 281.00 59.00 quote 2.75 0.00 0.00 4.50 5.25 2.00
quote 0.00 0.00 0.00 0.00 0.06 59.50 quote 0.00 0.00 0.00 4.95 5.65
quote 0.01 0.00 0.00 0.00 0.01 874.00 60.00 quote 4.80 0.00 0.00 5.45 6.30 7.00
quote 0.00 0.00 0.00 0.00 0.13 60.50 quote 4.65 0.00 0.00 6.05 6.75 4.00
quote 0.00 0.00 0.00 0.00 0.13 61.00 quote 0.00 0.00 0.00 6.45 7.25
quote 0.00 0.00 0.00 0.00 0.13 61.50 quote 5.70 0.00 0.00 7.00 7.85 7.00
quote 0.00 0.00 0.00 0.00 0.06 62.00 quote 0.00 0.00 0.00 7.30 8.30
quote 0.00 0.00 0.00 0.00 0.08 62.50 quote 0.00 0.00 0.00 7.90 8.75
quote 0.00 0.00 0.00 0.00 0.08 63.00 quote 0.00 0.00 0.00 8.05 9.55
quote 0.00 0.00 0.00 0.00 0.06 63.50 quote 0.00 0.00 0.00 8.45 10.05
quote 0.00 0.00 0.00 0.00 0.08 64.00 quote 0.00 0.00 0.00 9.10 10.40
quote 0.00 0.00 0.00 0.00 0.07 64.50 quote 0.00 0.00 0.00 9.40 11.30
quote 0.00 0.00 0.00 0.00 0.04 65.00 quote 0.00 0.00 0.00 9.95 11.60

February, 2020 Options

Show

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.