Bulletin
Investor Alert

Morgan Stanley

NYS: MS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 22, 2021, 7:58 p.m.

MS
/zigman2/quotes/209104354/composite

$

74.03

Change

-0.10 -0.13%

Volume

Volume 538,172

Quotes are delayed by 20 min

/zigman2/quotes/209104354/composite

Previous close

$ 74.70

$ 74.13

Change

-0.57 -0.76%

Day low

Day high

$72.41

$74.70

Open

52 week low

52 week high

$27.20

$77.76

Open

OPTION CHAIN FOR MORGAN STANLEY

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 37.30 41.30 35.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 33.30 35.45 40.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 28.65 29.75 45.00 quote 0.00 0.00 0.00 0.00 0.04
quote 24.35 0.00 3.00 23.25 24.30 50.00 quote 0.14 0.00 0.00 0.00 0.01 2.00
quote 19.38 0.00 1.00 18.20 20.30 11.00 55.00 quote 0.05 0.00 0.00 0.00 0.07 17.00
quote 18.15 0.00 0.00 17.00 17.75 9.00 57.00 quote 0.28 0.00 0.00 0.00 0.18 1.00
quote 17.75 0.00 0.00 16.10 17.10 13.00 58.00 quote 0.27 0.00 0.00 0.00 0.07 72.00
quote 16.28 0.00 0.00 15.10 16.25 10.00 59.00 quote 0.14 0.00 0.00 0.00 0.06 10.00
quote 16.10 0.00 0.00 14.10 14.65 1.00 60.00 quote 0.02 0.00 0.00 0.00 0.03 57.00
quote 7.44 0.00 0.00 13.10 13.40 11.00 61.00 quote 0.01 0.00 0.00 0.00 0.08 22.00
quote 6.70 0.00 0.00 11.50 13.10 6.00 62.00 quote 0.01 0.00 9.00 0.00 0.05 60.00
quote 11.34 0.00 1.00 11.10 11.45 22.00 63.00 quote 0.11 0.00 0.00 0.00 0.08 49.00
quote 12.85 0.00 0.00 10.10 10.65 1,091 64.00 quote 0.02 0.00 5.00 0.00 0.06 106.00
quote 9.15 0.00 1.00 9.10 9.40 87.00 65.00 quote 0.03 0.00 10.00 0.01 0.06 125.00
quote 8.45 0.00 0.00 7.95 8.50 37.00 66.00 quote 0.05 0.00 1.00 0.02 0.05 186.00
quote 8.00 0.00 0.00 6.85 7.55 91.00 67.00 quote 0.03 0.00 7.00 0.03 0.07 207.00
quote 6.95 0.00 0.00 5.95 6.50 138.00 68.00 quote 0.06 0.00 133.00 0.05 0.06 627.00
quote 6.09 0.00 0.00 5.00 5.55 164.00 69.00 quote 0.10 0.00 23.00 0.09 0.11 3,702
quote 4.45 0.00 595.00 4.15 4.30 541.00 70.00 quote 0.16 0.00 242.00 0.15 0.17 410.00
quote 3.32 0.00 1,026 3.25 3.35 207.00 71.00 quote 0.28 0.00 110.00 0.27 0.29 256.00
quote 2.50 0.00 533.00 2.39 2.47 302.00 72.00 quote 0.44 0.00 331.00 0.47 0.50 546.00
quote 1.74 0.00 1,251 1.67 1.75 158.00 73.00 quote 0.77 0.00 422.00 0.79 0.83 252.00
quote 1.18 0.00 408.00 1.11 1.15 796.00 74.00 quote 1.26 0.00 220.00 1.26 1.30 799.00
74.13 Current price as of 1/22/2021 04:00:02 PM
quote 0.76 0.00 673.00 0.70 0.73 1,322 75.00 quote 1.85 0.00 165.00 1.88 1.93 586.00
quote 0.46 0.00 639.00 0.43 0.45 742.00 76.00 quote 2.54 0.00 107.00 2.62 2.68 119.00
quote 0.28 0.00 269.00 0.25 0.28 504.00 77.00 quote 4.74 0.00 2.00 3.40 3.50 138.00
quote 0.17 0.00 52.00 0.15 0.17 707.00 78.00 quote 3.45 0.00 0.00 4.30 4.45 30.00
quote 0.13 0.00 351.00 0.09 0.11 303.00 79.00 quote 4.50 0.00 0.00 5.20 5.40 2.00
quote 0.08 0.00 355.00 0.07 0.09 14,311 80.00 quote 5.15 0.00 0.00 6.10 6.50 226.00
quote 0.01 0.00 22.00 0.03 0.07 78.00 81.00 quote 5.30 0.00 0.00 6.90 7.50 1.00
quote 0.03 0.00 5.00 0.00 0.05 31.00 82.00 quote 7.30 0.00 0.00 7.85 8.50 12.00
quote 0.07 0.00 0.00 0.00 0.04 152.00 83.00 quote 8.15 0.00 0.00 8.95 9.60 8.00
quote 0.01 0.00 16.00 0.01 0.03 201.00 85.00 quote 10.45 0.00 0.00 10.90 11.60 10.00
quote 0.01 0.00 15.00 0.00 0.03 89.00 90.00 quote 0.00 0.00 0.00 14.85 16.70
quote 0.00 0.00 0.00 0.00 0.03 95.00 quote 0.00 0.00 0.00 20.80 21.75
quote 0.03 0.00 0.00 0.00 0.05 1.00 100.00 quote 0.00 0.00 0.00 25.65 26.80

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.