Bulletin
Investor Alert

ServiceNow Inc.

NYS: NOW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 3, 2020, 7:57 p.m.

NOW
/zigman2/quotes/202729495/composite

$

247.00

Change

-2.57 -1.03%

Volume

Volume 24,049

Quotes are delayed by 20 min

/zigman2/quotes/202729495/composite

Previous close

$ 259.00

$ 249.57

Change

-9.43 -3.64%

Day low

Day high

$246.67

$261.16

Open

52 week low

52 week high

$213.99

$362.95

Open

OPTION CHAIN FOR SERVICENOW INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 122.00 126.90 125.00 quote 0.31 -0.39 105.00 0.00 0.30 105.00
quote 0.00 0.00 0.00 117.00 121.90 130.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 112.00 116.90 135.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 107.00 112.00 140.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 102.00 107.00 145.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 97.00 101.90 150.00 quote 1.51 0.00 0.00 0.00 0.45 2.00
quote 0.00 0.00 0.00 92.00 97.00 155.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 87.00 92.00 160.00 quote 0.00 0.00 0.00 0.05 0.15
quote 0.00 0.00 0.00 82.00 86.90 165.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 77.00 81.90 170.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 72.00 76.50 175.00 quote 1.09 -0.53 35.00 0.00 0.65 6.00
quote 0.00 0.00 0.00 67.00 72.00 180.00 quote 4.35 0.00 0.00 0.00 0.60 10.00
quote 0.00 0.00 0.00 62.00 67.00 185.00 quote 0.16 -1.74 40.00 0.00 0.80 40.00
quote 0.00 0.00 0.00 57.00 61.60 190.00 quote 1.05 0.00 10.00 0.00 0.70 10.00
quote 0.00 0.00 0.00 52.00 57.00 195.00 quote 0.30 -1.70 2.00 0.10 0.85 4.00
quote 0.00 0.00 0.00 47.00 52.00 200.00 quote 0.60 -0.50 11.00 0.00 0.70 16.00
quote 0.00 0.00 0.00 42.50 46.90 205.00 quote 0.80 0.00 0.00 0.00 1.15 15.00
quote 0.00 0.00 0.00 37.50 42.10 210.00 quote 0.60 0.00 10.00 0.00 0.95 6.00
quote 0.00 0.00 0.00 33.00 37.50 215.00 quote 1.30 0.70 1.00 0.15 1.60 21.00
quote 0.00 0.00 0.00 28.70 32.70 220.00 quote 1.32 -0.78 3.00 0.40 1.70 1.00
quote 0.00 0.00 0.00 23.90 27.50 225.00 quote 1.70 0.10 5.00 0.80 2.25 14.00
quote 19.94 0.00 4.00 20.00 22.70 230.00 quote 2.47 -0.53 14.00 2.05 2.85 22.00
quote 15.95 0.00 3.00 16.30 19.30 235.00 quote 4.10 0.47 6.00 1.80 5.00 16.00
quote 0.00 0.00 0.00 12.80 15.70 240.00 quote 4.70 -1.80 15.00 3.20 6.90 26.00
quote 9.18 -32.82 7.00 8.70 11.70 1.00 245.00 quote 6.40 1.80 78.00 4.40 7.80 33.00
quote 8.90 -3.80 1.00 8.40 10.20 1.00 247.50 quote 7.50 2.10 121.00 6.00 8.50 2.00
249.57 Current price as of 4/03/2020 06:30:00 PM
quote 7.21 -2.89 20.00 6.80 8.70 3.00 250.00 quote 8.80 3.30 26.00 7.90 9.10 60.00
quote 6.60 0.00 4.00 5.80 7.30 252.50 quote 9.95 2.95 5.00 8.20 11.00 6.00
quote 5.40 -6.10 5.00 4.10 6.50 6.00 255.00 quote 12.00 2.30 8.00 9.70 12.30 17.00
quote 4.40 -6.40 45.00 3.20 5.10 4.00 257.50 quote 13.22 0.00 15.00 10.10 13.70
quote 3.67 -2.88 64.00 2.40 4.00 4.00 260.00 quote 15.20 5.00 21.00 12.20 16.50 13.00
quote 2.85 -7.74 22.00 1.70 3.70 10.00 262.50 quote 16.92 7.12 1.00 14.00 17.70 4.00
quote 2.20 -2.95 28.00 1.30 2.65 19.00 265.00 quote 18.47 -0.93 2.00 16.40 19.60 43.00
quote 1.00 -8.60 2.00 1.20 2.15 26.00 267.50 quote 20.21 -0.58 1.00 18.50 22.10 14.00
quote 1.10 -3.50 47.00 0.80 1.75 64.00 270.00 quote 21.36 3.36 4.00 20.60 23.50 87.00
quote 0.75 -5.75 4.00 0.35 1.35 13.00 272.50 quote 23.90 17.50 10.00 22.10 26.10 16.00
quote 0.75 -1.40 31.00 0.15 1.15 16.00 275.00 quote 26.61 13.01 2.00 24.00 28.40 12.00
quote 0.50 -3.80 1.00 0.00 1.00 2.00 277.50 quote 20.60 0.00 0.00 26.00 30.40 7.00
quote 0.37 -1.61 36.00 0.00 0.75 69.00 280.00 quote 31.48 8.27 1.00 28.50 32.80 20.00
quote 1.28 -8.32 1.00 0.00 1.45 5.00 282.50 quote 16.16 -13.14 1.00 31.00 35.20 66.00
quote 0.39 -2.47 10.00 0.00 0.65 18.00 285.00 quote 34.50 1.50 3.00 33.00 37.50 16.00
quote 2.00 -2.60 1.00 0.05 0.45 7.00 287.50 quote 18.10 6.30 1.00 36.00 40.40 5.00
quote 0.25 -0.45 1.00 0.05 0.70 19.00 290.00 quote 23.20 10.80 2.00 38.00 42.80 5.00
quote 0.50 0.00 2.00 0.00 0.60 6.00 292.50 quote 0.00 0.00 0.00 40.50 45.20
quote 0.47 -0.08 2.00 0.00 1.75 24.00 295.00 quote 15.00 -5.30 22.00 43.50 48.30 28.00
quote 0.47 -1.28 3.00 0.00 0.95 8.00 297.50 quote 14.13 -42.32 7.00 45.50 50.40 8.00
quote 0.13 -0.23 12.00 0.00 0.25 40.00 300.00 quote 15.33 -16.05 7.00 48.00 53.00 17.00
quote 4.60 -2.80 3.00 0.00 0.85 77.00 302.50 quote 25.80 0.00 0.00 52.70 56.50 7.00
quote 0.90 -4.63 4.00 0.00 0.65 29.00 305.00 quote 11.90 0.00 0.00 52.50 56.40 1.00
quote 4.00 0.30 1.00 0.00 0.60 3.00 307.50 quote 36.20 19.60 2.00 55.50 60.50 3.00
quote 0.10 -0.05 10.00 0.00 0.50 50.00 310.00 quote 44.00 0.00 0.00 58.00 62.90 5.00
quote 4.00 -2.90 1.00 0.00 0.45 5.00 312.50 quote 36.10 19.70 1.00 60.50 65.50 3.00
quote 2.20 -2.30 1.00 0.00 0.40 5.00 315.00 quote 21.30 0.00 0.00 63.00 68.00 4.00
quote 0.00 0.00 0.00 0.00 0.35 317.50 quote 24.80 0.00 0.00 65.50 70.50 2.00
quote 3.30 0.00 0.00 0.00 0.30 9.00 320.00 quote 48.86 0.00 0.00 68.00 72.90 2.00
quote 0.96 -1.87 1.00 0.00 0.30 7.00 322.50 quote 15.40 0.00 0.00 70.50 75.40 3.00
quote 0.90 -0.13 5.00 0.00 0.30 11.00 325.00 quote 53.47 0.00 0.00 73.00 78.00 1.00
quote 1.45 0.73 1.00 0.00 0.30 1.00 327.50 quote 17.50 0.00 0.00 75.50 80.40 6.00
quote 1.50 0.75 1.00 0.00 0.30 2.00 330.00 quote 44.27 -11.15 1.00 78.00 83.00 5.00
quote 0.42 0.00 0.00 0.00 0.30 1.00 332.50 quote 53.90 0.00 0.00 80.50 85.40
quote 2.35 0.00 0.00 0.00 0.30 4.00 335.00 quote 82.55 60.55 10.00 83.00 87.90 13.00
quote 0.00 0.00 0.00 0.00 0.30 337.50 quote 17.00 0.00 0.00 85.50 90.50
quote 0.94 0.00 5.00 0.00 0.30 13.00 340.00 quote 0.00 0.00 0.00 88.00 92.90
quote 6.10 0.00 0.00 0.00 0.30 6.00 342.50 quote 18.37 0.00 0.00 90.50 95.50
quote 12.10 0.00 0.00 0.00 0.30 3.00 345.00 quote 71.84 0.00 0.00 93.00 97.90 3.00
quote 9.30 0.00 0.00 0.00 0.30 4.00 347.50 quote 0.00 0.00 0.00 95.50 100.40
quote 1.46 0.00 0.00 0.00 0.30 11.00 350.00 quote 96.07 0.00 0.00 98.00 103.00 2.00
quote 1.27 0.00 0.00 0.00 0.30 4.00 352.50 quote 0.00 0.00 0.00 100.50 105.40
quote 0.27 0.00 10.00 0.00 0.30 16.00 355.00 quote 0.00 0.00 0.00 103.00 107.90
quote 11.20 0.00 0.00 0.00 0.30 7.00 357.50 quote 0.00 0.00 0.00 105.50 110.40
quote 0.77 0.00 0.00 0.00 0.30 10.00 360.00 quote 0.00 0.00 0.00 108.00 112.90
quote 0.73 0.00 0.00 0.00 0.30 1.00 362.50 quote 0.00 0.00 0.00 110.50 115.50
quote 2.50 0.00 0.00 0.00 0.30 14.00 365.00 quote 0.00 0.00 0.00 113.00 117.90
quote 0.80 0.00 0.00 0.00 0.30 6.00 367.50 quote 0.00 0.00 0.00 115.50 120.50
quote 0.34 0.00 0.00 0.00 0.30 4.00 370.00 quote 0.00 0.00 0.00 118.00 123.00
quote 0.30 0.00 0.00 0.00 0.30 1.00 375.00 quote 0.00 0.00 0.00 123.00 127.90
quote 3.50 0.00 0.00 0.00 0.30 4.00 380.00 quote 0.00 0.00 0.00 128.00 132.90
quote 2.80 0.00 0.00 0.00 0.30 3.00 385.00 quote 60.90 0.00 0.00 133.00 138.00 5.00
quote 0.00 0.00 0.00 0.00 0.30 390.00 quote 0.00 0.00 0.00 138.00 143.00
quote 1.75 0.00 0.00 0.00 0.30 10.00 395.00 quote 0.00 0.00 0.00 143.00 148.00
quote 0.00 0.00 0.00 0.00 0.30 400.00 quote 0.00 0.00 0.00 148.00 153.00
quote 0.00 0.00 0.00 0.00 0.30 405.00 quote 0.00 0.00 0.00 153.00 158.00
quote 0.00 0.00 0.00 0.00 0.30 410.00 quote 0.00 0.00 0.00 158.00 163.00
quote 0.00 0.00 0.00 0.00 0.30 415.00 quote 0.00 0.00 0.00 163.00 167.90
quote 0.00 0.00 0.00 0.00 0.30 420.00 quote 0.00 0.00 0.00 168.00 172.90
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 122.00 127.00 125.00 quote 0.20 0.05 140.00 0.05 0.20 140.00
quote 0.00 0.00 0.00 117.00 122.00 130.00 quote 1.20 0.00 0.00 0.00 0.60 48.00
quote 0.00 0.00 0.00 112.00 117.00 135.00 quote 1.45 0.00 0.00 0.00 0.50 2.00
quote 0.00 0.00 0.00 107.00 111.90 140.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 102.00 107.00 145.00 quote 0.00 0.00 0.00 0.05 0.50
quote 0.00 0.00 0.00 97.00 102.00 150.00 quote 2.00 0.00 0.00 0.00 0.55 16.00
quote 0.00 0.00 0.00 92.00 97.00 155.00 quote 2.50 0.00 0.00 0.00 0.65 14.00
quote 0.00 0.00 0.00 87.00 92.00 160.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 82.00 86.80 165.00 quote 4.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 77.00 82.00 170.00 quote 2.50 0.00 0.00 0.00 0.95 1.00
quote 0.00 0.00 0.00 72.00 76.90 175.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 67.00 71.80 180.00 quote 1.25 0.00 1.00 0.05 0.90 6.00
quote 0.00 0.00 0.00 62.50 67.10 185.00 quote 1.35 0.00 2.00 0.15 1.00 2.00
quote 77.00 0.00 0.00 57.50 62.50 1.00 190.00 quote 0.85 -0.70 4.00 0.30 1.25 10.00
quote 0.00 0.00 0.00 53.00 57.40 195.00 quote 1.76 -6.74 2.00 0.65 1.45 709.00
quote 85.80 0.00 0.00 48.50 53.50 1.00 200.00 quote 1.50 0.00 15.00 0.75 1.80 40.00
quote 0.00 0.00 0.00 39.20 43.10 210.00 quote 2.30 0.12 10.00 1.40 2.50 22.00
quote 34.50 -23.00 1.00 30.80 33.80 3.00 220.00 quote 3.65 0.65 70.00 3.40 3.70 3,913
quote 29.35 -44.93 1.00 22.80 26.60 2.00 230.00 quote 5.81 1.06 56.00 5.00 6.70 85.00
quote 0.00 0.00 0.00 16.50 19.10 240.00 quote 8.60 1.70 91.00 7.40 10.90 475.00
quote 14.71 -31.99 30.00 13.40 15.80 1.00 245.00 quote 10.55 -0.30 60.00 9.70 11.60 12.00
249.57 Current price as of 4/03/2020 06:30:00 PM
quote 11.00 -8.40 11.00 10.60 12.70 28.00 250.00 quote 12.80 2.80 12.00 11.30 14.40 284.00
quote 9.50 -2.44 24.00 8.10 10.40 11.00 255.00 quote 13.50 2.40 6.00 13.00 17.50 10.00
quote 7.00 -9.00 80.00 6.10 8.00 131.00 260.00 quote 13.88 -2.32 1.00 16.70 20.10 206.00
quote 5.30 -3.30 4.00 4.20 6.10 2.00 265.00 quote 22.60 1.18 14.00 19.90 21.80 29.00
quote 4.70 -10.53 3.00 3.70 5.30 2.00 267.50 quote 16.00 0.00 10.00 20.50 23.60 9.00
quote 4.33 -3.67 45.00 3.60 4.40 96.00 270.00 quote 24.21 5.21 3.00 22.30 26.30 623.00
quote 3.00 -4.60 13.00 1.90 4.30 314.00 272.50 quote 20.10 0.50 1.00 24.60 28.20 5.00
quote 2.50 -2.33 11.00 2.05 3.60 9.00 275.00 quote 27.50 4.50 8.00 27.10 30.00 43.00
quote 5.00 -5.60 5.00 1.65 3.00 18.00 277.50 quote 19.60 2.80 1.00 28.30 32.30 3.00
quote 1.95 -2.35 32.00 1.25 2.40 121.00 280.00 quote 25.41 11.91 3.00 30.30 34.10 496.00
quote 2.35 -14.35 3.00 0.90 2.05 13.00 282.50 quote 22.61 7.31 1.00 33.40 36.50 1.00
quote 1.50 -8.60 2.00 0.85 1.90 8.00 285.00 quote 36.50 7.79 1.00 35.00 38.70 23.00
quote 14.00 0.00 4.00 0.60 1.85 4.00 287.50 quote 17.40 0.00 2.00 36.50 40.80 3.00
quote 0.92 -3.18 131.00 0.50 1.20 2,964 290.00 quote 40.05 16.85 3.00 39.00 43.30 2,572
quote 5.00 -9.50 2.00 0.25 1.15 6.00 292.50 quote 25.80 10.70 1.00 41.10 45.80 1.00
quote 0.65 -2.05 12.00 0.30 0.90 19.00 295.00 quote 48.02 32.19 10.00 43.50 48.40 11.00
quote 3.73 -8.59 1.00 0.10 0.95 2.00 297.50 quote 38.61 20.61 1.00 46.00 50.10 1.00
quote 0.30 -0.60 68.00 0.25 0.70 241.00 300.00 quote 37.38 18.13 4.00 48.50 52.80 516.00
quote 0.00 0.00 0.00 0.00 0.75 2.00 302.50 quote 0.00 0.00 0.00 51.00 55.20
quote 0.40 -0.60 2.00 0.00 0.85 79.00 305.00 quote 0.00 0.00 0.00 53.50 57.90
quote 0.00 0.00 0.00 0.00 0.70 1.00 307.50 quote 0.00 0.00 0.00 55.50 60.10
quote 0.21 -0.59 5.00 0.00 1.00 184.00 310.00 quote 53.06 0.00 0.00 58.50 62.80 91.00
quote 1.40 -3.30 12.00 0.00 1.00 55.00 315.00 quote 0.00 0.00 0.00 63.50 67.90
quote 0.10 -0.50 20.00 0.00 0.35 914.00 320.00 quote 69.66 7.77 2.00 68.00 72.80 69.00
quote 0.04 -1.91 1.00 0.00 0.60 81.00 330.00 quote 78.50 22.25 2.00 78.00 82.90 35.00
quote 0.19 -1.57 4.00 0.00 0.50 217.00 340.00 quote 76.87 8.07 1.00 88.00 92.90 13.00
quote 0.05 -0.19 1.00 0.00 0.30 1,509 350.00 quote 75.10 0.00 0.00 98.00 102.90 21.00
quote 0.01 -0.29 19.00 0.00 0.30 873.00 360.00 quote 87.60 0.00 0.00 108.00 113.00 8.00
quote 0.25 0.20 5.00 0.00 0.30 69.00 370.00 quote 40.20 0.00 0.00 118.00 123.00
quote 0.23 0.13 2.00 0.00 0.30 186.00 380.00 quote 54.30 0.00 0.00 128.00 133.00
quote 0.13 0.00 2.00 0.00 0.25 174.00 390.00 quote 0.00 0.00 0.00 138.00 143.00
quote 0.50 0.00 0.00 0.00 0.30 22.00 400.00 quote 0.00 0.00 0.00 148.00 153.00
quote 0.50 0.00 0.00 0.00 0.30 1.00 410.00 quote 0.00 0.00 0.00 158.00 163.00
quote 0.00 0.00 0.00 0.00 0.30 420.00 quote 0.00 0.00 0.00 168.00 173.00
quote 0.00 0.00 0.00 0.00 0.30 430.00 quote 0.00 0.00 0.00 178.00 183.00
quote 0.00 0.00 0.00 0.00 0.30 440.00 quote 0.00 0.00 0.00 188.00 193.00
quote 0.05 0.00 101.00 0.00 0.30 101.00 450.00 quote 0.00 0.00 0.00 198.00 202.90
quote 0.00 0.00 0.00 0.00 0.30 460.00 quote 131.00 0.00 0.00 208.00 213.00
quote 0.00 0.00 0.00 0.00 0.30 470.00 quote 0.00 0.00 0.00 218.00 223.00
quote 0.00 0.00 0.00 0.00 0.30 480.00 quote 0.00 0.00 0.00 228.00 233.00
CALLS PUTS
Expires April 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 122.00 127.00 125.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 117.00 122.00 130.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 112.00 117.00 135.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 107.00 112.00 140.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 102.00 107.00 145.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 97.00 102.00 150.00 quote 0.00 0.00 0.00 0.00 1.75
quote 0.00 0.00 0.00 92.50 97.50 155.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 87.50 92.50 160.00 quote 0.00 0.00 0.00 0.10 2.10
quote 0.00 0.00 0.00 82.50 87.50 165.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 77.50 82.50 170.00 quote 3.10 0.00 0.00 0.00 2.25 1.00
quote 0.00 0.00 0.00 73.00 78.00 175.00 quote 0.00 0.00 0.00 0.00 2.40
quote 0.00 0.00 0.00 68.00 73.00 180.00 quote 0.00 0.00 0.00 0.30 3.30
quote 0.00 0.00 0.00 63.50 68.40 185.00 quote 0.00 0.00 0.00 0.80 2.70
quote 0.00 0.00 0.00 58.50 63.50 190.00 quote 1.40 -5.80 10.00 0.85 3.20 11.00
quote 0.00 0.00 0.00 54.00 59.00 195.00 quote 3.50 0.00 0.00 0.65 3.70 66.00
quote 0.00 0.00 0.00 49.60 54.50 200.00 quote 4.20 0.00 0.00 0.60 4.40 1.00
quote 0.00 0.00 0.00 45.20 49.80 205.00 quote 4.70 0.00 0.00 2.15 5.90 6.00
quote 0.00 0.00 0.00 41.20 45.20 210.00 quote 0.00 0.00 0.00 2.80 5.20
quote 0.00 0.00 0.00 36.70 41.20 215.00 quote 2.90 -3.20 3.00 2.25 6.50 7.00
quote 0.00 0.00 0.00 33.00 37.10 220.00 quote 6.13 1.63 3.00 3.90 7.20 6.00
quote 0.00 0.00 0.00 28.50 33.40 225.00 quote 7.20 4.34 3.00 4.70 8.30 6.00
quote 36.00 -12.40 2.00 25.10 29.30 1.00 230.00 quote 0.00 0.00 0.00 5.60 10.10
quote 0.00 0.00 0.00 21.40 25.20 235.00 quote 10.10 -7.85 2.00 7.80 10.90 10.00
quote 28.50 -14.00 8.00 18.50 22.40 5.00 240.00 quote 5.90 0.00 2.00 8.50 12.80 2.00
quote 0.00 0.00 0.00 15.10 19.10 245.00 quote 6.60 -7.20 4.00 11.00 14.80 3.00
quote 0.00 0.00 0.00 13.50 17.90 247.50 quote 0.00 0.00 0.00 11.90 16.30
249.57 Current price as of 4/03/2020 06:30:00 PM
quote 14.50 -50.50 1.00 14.50 16.20 2.00 250.00 quote 13.50 -1.37 15.00 14.80 16.80 28.00
quote 13.20 -6.70 10.00 12.10 16.00 1.00 252.50 quote 11.61 0.00 11.00 14.20 18.20 11.00
quote 0.00 0.00 0.00 9.50 14.00 255.00 quote 21.60 0.00 0.00 15.20 19.60 3.00
quote 0.00 0.00 0.00 8.60 13.00 257.50 quote 0.00 0.00 0.00 17.10 21.00
quote 9.20 -3.13 1.00 7.20 11.40 1.00 260.00 quote 13.59 1.59 1.00 18.30 22.50 11.00
quote 9.69 0.00 1.00 6.30 10.60 262.50 quote 21.73 0.00 2.00 19.60 23.90 2.00
quote 18.08 0.00 2.00 5.10 9.70 2.00 265.00 quote 15.52 2.02 1.00 21.30 25.20 23.00
quote 0.00 0.00 0.00 4.50 9.00 267.50 quote 24.37 11.18 2.00 22.70 26.90 2.00
quote 18.15 -10.35 5.00 6.00 8.30 6.00 270.00 quote 24.85 5.05 4.00 26.70 28.70 15.00
quote 6.10 -1.75 1.00 2.65 7.10 10.00 272.50 quote 25.11 5.11 1.00 26.50 30.80 12.00
quote 5.00 -3.10 1.00 4.00 6.10 81.00 275.00 quote 18.00 0.50 7.00 28.30 32.50 41.00
quote 9.49 -7.99 138.00 3.10 6.30 150.00 277.50 quote 25.50 8.55 1.00 30.20 34.50 11.00
quote 7.10 -6.40 112.00 1.05 5.50 50.00 280.00 quote 23.45 1.35 78.00 31.60 35.90 49.00
quote 7.47 -8.53 50.00 0.50 4.80 45.00 282.50 quote 22.10 3.76 1.00 34.20 38.30 11.00
quote 8.91 -5.62 9.00 0.40 4.30 10.00 285.00 quote 38.46 12.93 3.00 36.20 40.30 33.00
quote 12.77 -6.83 49.00 0.50 3.70 55.00 287.50 quote 27.80 7.10 2.00 38.20 42.20 5.00
quote 2.24 -3.79 8.00 0.10 4.00 22.00 290.00 quote 42.78 9.78 3.00 40.10 44.50 8.00
quote 6.17 -4.60 49.00 0.55 3.10 31.00 292.50 quote 27.70 0.00 0.00 42.60 47.00 2.00
quote 1.73 -15.57 5.00 0.15 2.80 16.00 295.00 quote 22.20 0.00 0.00 44.50 49.40 2.00
quote 18.20 0.00 0.00 0.10 2.75 5.00 297.50 quote 0.00 0.00 0.00 47.00 51.50
quote 13.40 3.33 1.00 0.05 2.20 12.00 300.00 quote 41.80 5.11 2.00 49.00 54.00 7.00
quote 0.00 0.00 0.00 0.00 2.15 302.50 quote 0.00 0.00 0.00 51.50 56.40
quote 0.60 -1.60 5.00 0.00 1.80 7.00 305.00 quote 29.00 0.00 1.00 54.00 58.90 1.00
quote 0.00 0.00 0.00 0.00 1.70 307.50 quote 0.00 0.00 0.00 56.00 60.90
quote 16.40 0.00 0.00 0.00 1.95 7.00 310.00 quote 46.37 0.00 0.00 58.50 63.40 10.00
quote 4.10 -2.00 1.00 0.00 1.50 4.00 312.50 quote 0.00 0.00 0.00 61.00 65.90
quote 7.83 0.00 1.00 0.00 1.50 11.00 315.00 quote 49.78 0.00 0.00 63.50 68.40 10.00
quote 4.40 0.00 10.00 0.00 1.15 11.00 317.50 quote 68.32 0.00 0.00 66.00 70.90 1.00
quote 2.04 -0.58 1.00 0.00 1.00 35.00 320.00 quote 0.00 0.00 0.00 68.50 73.40
quote 0.80 -2.60 8.00 0.00 0.90 14.00 322.50 quote 0.00 0.00 0.00 71.00 75.90
quote 2.39 -5.41 6.00 0.00 1.15 11.00 325.00 quote 62.68 0.00 0.00 73.50 78.20 6.00
quote 0.00 0.00 0.00 0.00 1.30 327.50 quote 0.00 0.00 0.00 76.00 81.00
quote 0.40 -1.95 3.00 0.00 0.75 9.00 330.00 quote 76.78 18.93 10.00 78.50 83.40 1.00
quote 5.10 0.00 0.00 0.00 0.75 332.50 quote 0.00 0.00 0.00 81.00 85.90
quote 0.35 -4.55 3.00 0.00 0.70 3.00 335.00 quote 0.00 0.00 0.00 83.50 88.50
quote 3.29 0.00 2.00 0.00 0.75 2.00 337.50 quote 65.97 0.00 0.00 86.00 91.00 4.00
quote 0.55 -2.05 1.00 0.00 0.55 1.00 340.00 quote 80.30 0.00 0.00 88.50 93.40 7.00
quote 0.00 0.00 0.00 0.00 0.60 342.50 quote 0.00 0.00 0.00 91.00 95.90
quote 1.00 0.00 0.00 0.00 0.75 1.00 345.00 quote 71.37 0.00 0.00 93.50 98.40 1.00
quote 9.60 0.00 0.00 0.00 0.70 7.00 347.50 quote 0.00 0.00 0.00 96.00 100.90
quote 2.00 -0.55 1.00 0.00 0.70 3.00 350.00 quote 73.38 0.00 0.00 98.00 103.00 1.00
quote 0.00 0.00 0.00 0.00 0.75 352.50 quote 0.00 0.00 0.00 100.50 105.50
quote 0.00 0.00 0.00 0.00 0.70 355.00 quote 0.00 0.00 0.00 103.00 107.90
quote 1.00 -9.00 1.00 0.00 0.65 1.00 357.50 quote 0.00 0.00 0.00 105.50 110.50
quote 4.00 0.00 0.00 0.00 0.55 1.00 360.00 quote 37.80 0.00 0.00 108.00 113.00 2.00
quote 0.00 0.00 0.00 0.00 0.50 362.50 quote 39.60 0.00 0.00 110.50 115.40 1.00
quote 0.00 0.00 0.00 0.00 0.45 365.00 quote 57.80 0.00 0.00 113.00 118.00 1.00
quote 0.00 0.00 0.00 0.00 0.40 370.00 quote 0.00 0.00 0.00 118.00 123.00
quote 1.00 0.00 0.00 0.00 0.35 2.00 375.00 quote 0.00 0.00 0.00 123.00 128.00
quote 0.00 0.00 0.00 0.00 0.30 380.00 quote 0.00 0.00 0.00 128.00 133.00
quote 0.18 0.00 1.00 0.00 0.30 1.00 385.00 quote 0.00 0.00 0.00 133.00 138.00
quote 0.60 0.00 0.00 0.00 0.30 2.00 390.00 quote 0.00 0.00 0.00 138.00 143.00
quote 0.00 0.00 0.00 0.00 0.30 395.00 quote 0.00 0.00 0.00 143.00 148.00
quote 0.00 0.00 0.00 0.00 0.30 400.00 quote 0.00 0.00 0.00 148.00 153.00
quote 0.00 0.00 0.00 0.00 0.30 405.00 quote 0.00 0.00 0.00 153.00 158.00
quote 0.00 0.00 0.00 0.00 0.30 410.00 quote 0.00 0.00 0.00 158.00 163.00
quote 0.00 0.00 0.00 0.00 0.30 415.00 quote 0.00 0.00 0.00 163.00 168.00
quote 0.00 0.00 0.00 0.00 0.30 420.00 quote 0.00 0.00 0.00 168.00 173.00
quote 0.00 0.00 0.00 0.00 0.30 425.00 quote 0.00 0.00 0.00 173.00 178.00
quote 0.00 0.00 0.00 0.00 0.30 430.00 quote 0.00 0.00 0.00 178.00 183.00

May, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show
Link to MarketWatch's Slice.