OPTION CHAIN FOR NORTHWESTERN CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 23.00 | 28.00 | 35.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 18.00 | 23.00 | 40.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 2.35 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.00 | 18.00 | 45.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.05 | 6.00 | |
| quote | 7.25 | 0.00 | 0.00 | 8.00 | 13.00 | 50.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.25 | 71.00 | |
| quote | 5.50 | 0.00 | 0.00 | 3.50 | 8.20 | 2.00 | 55.00 | quote | 0.27 | 0.00 | 0.00 | 0.25 | 0.40 | 56.00 |
| quote | 1.25 | -0.30 | 3.00 | 1.50 | 2.00 | 36.00 | 60.00 | quote | 1.75 | 0.00 | 0.00 | 0.75 | 1.80 | 7.00 |
| 60.63 | Current price as of 5/20/2022 04:00:01 PM | |||||||||||||
| quote | 0.52 | 0.00 | 0.00 | 0.05 | 0.40 | 12.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 2.70 | 7.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 12.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 17.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 17.50 | 22.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 22.50 | 27.50 | ||
Show All |
