Historical quote for: NXTD
Friday, May 15, 2020
Closing price:
Open:
High:
Low:
Volume:
Nxt-ID Inc.
NAS: NXTD
/marketstate/country/us
/zigman2/quotes/205603226/composite
After Hours
--Quotes are delayed by 20 min
May 14, 2021, 7:57 p.m.
$
0.74
Change
+0.02 +2.76%
Volume
Volume 26,716
Quotes are delayed by 20 min
/zigman2/quotes/205603226/composite
Previous close
$ 0.69
$ 0.72
Change
+0.03 +4.05%
Day low
Day high
$0.70
$0.75
52 week low
52 week high
$0.29
$3.44
Enter Date:
Log In
11:23 AM EDT
May 15, 2021
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Drought-stricken western states face a water crisis and another dangerous fire season
-
These under-the-radar stocks fight climate change by reducing carbon emissions
-
You shouldn’t freak out over the CPI report — but this is what the Fed should do
-
Dogecoin is coming to crypto platform Coinbase in 2 months, says CEO
-
Divorce attorneys are bracing for exes battling over giving kids the COVID-19 vaccine
-
We’re in our 60s and have millions of dollars for retirement — should we rent or buy our next home?
-
Hanesbrands aims to drive $1 billion in revenue growth from the Champion brand
-
Should you buy Nio stock? The company may be light on profits, but it’s heavy on momentum
-
Stock-market investors are jumpy because it’s hard to tell ‘good’ inflation from ‘bad’
-
These big bank stocks may be a great three-year play on the economy and inflation
-
Target to stop selling Pokémon and sports trading cards in stores ‘out of an abundance of caution’
-
These are the 30 value stocks that top investment newsletters like best right now
-
Department-store shares soar after clothing sales jump more than 700% from April 2020
-
To all those who say bitcoin is the new gold: You haven’t lived long enough
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2021 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.