Historical quote for: NXTD
Friday, January 18, 2019
Closing price:
Open:
High:
Low:
Volume:
Nxt-ID Inc.
NAS: NXTD
/marketstate/country/us
/zigman2/quotes/205603226/composite
After Hours
--Quotes are delayed by 20 min
Jan 17, 2020, 5:23 p.m.
$
0.41
Change
-0.01 -2.54%
Volume
Volume 595
Quotes are delayed by 20 min
/zigman2/quotes/205603226/composite
Previous close
$ 0.43
$ 0.42
Change
-0.01 -2.39%
Day low
Day high
$0.41
$0.44
52 week low
52 week high
$0.25
$1.34
Enter Date:
Log In
8:34 PM EST
January 19, 2020
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Open
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Which markets are closed for Martin Luther King Jr. Day (and which aren’t)?
-
Farmers still love Trump as president hits highest approval rate ever in ag poll
-
Value stocks are making a comeback, and here’s how to get in early
-
SpaceX blows up its own rocket in successful test of crew-capsule escape
-
How to go back in time and cash in on 2018 tax breaks before it’s too late
-
The ‘best job in America’ pays $105,000 — and you’ve probably never heard of it
-
Netflix’s chief content officer expresses interest in working with Prince Harry and Meghan Markle
-
Illegal border crossings plummet as Trump forces more asylum seekers to wait in Mexico
-
Value stocks are making a comeback, and here’s how to get in early
-
The 2020 Census starts Tuesday in remote Alaska. Here’s what you need to know
-
Netflix, Comcast, Intel, and Other Stocks to Watch This Week
-
San Francisco 49ers hope to score big with digital dashboard of fan data
-
An Investible Trend in Retail Data: Used-Car Sellers Have Some Upside
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2020 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Terms of Service,
Privacy Policy and
Cookie Policy.
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.