OPTION CHAIN FOR NXT-ID INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.27 | Current price as of 1/22/2021 04:00:00 PM | |||||||||||||
| quote | 0.11 | 0.00 | 2,799 | 0.10 | 0.15 | 9,402 | 2.50 | quote | 1.42 | 0.00 | 61.00 | 1.30 | 1.35 | 377.00 |
| quote | 0.05 | 0.00 | 34.00 | 0.00 | 0.10 | 1,314 | 5.00 | quote | 3.78 | 0.00 | 0.00 | 3.60 | 3.90 | 19.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 1,709 | 7.50 | quote | 6.20 | 0.00 | 2.00 | 5.80 | 6.70 | 10.00 |
Show All |
