OPTION CHAIN FOR NXT-ID INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.70 | Current price as of 8/06/2020 03:58:12 PM | |||||||||||||
| quote | 0.05 | -0.05 | 250.00 | 0.05 | 0.10 | 1,718 | 2.50 | quote | 1.74 | 0.94 | 1.00 | 1.25 | 2.35 | 3.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 211.00 | 5.00 | quote | 4.51 | 0.00 | 0.00 | 1.90 | 5.50 | 1.00 |
| quote | 0.30 | -0.05 | 1.00 | 0.00 | 0.05 | 12.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 8.00 | |
Show All |
