NAS: NXTD
After Hours
--Quotes are delayed by 20 min
Feb 18, 2020, 5:59 p.m.
$
0.40
Change
+0.0002 +0.05%
Volume
Volume 1,897
Quotes are delayed by 20 min
Previous close
$ 0.39
$ 0.40
Change
+0.0066 +1.68%
Day low
Day high
$0.38
$0.41
52 week low
52 week high
$0.25
$1.34
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.40 | Current price as of 2/18/2020 03:57:25 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 2.50 | quote | 2.17 | 0.00 | 0.00 | 1.55 | 2.20 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 14.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 5.20 | |
Asian markets rise as Japan’s export data not as bad as feared
Hospital director dies, but new coronavirus cases in China fall for second straight day
Debris found in fuel tanks of some undelivered Boeing 737 Max jets
Oracle employees call on Larry Ellison to cancel Trump fundraiser
Bloomberg would sell his business interests if elected president, adviser says
Groupon Tumbles 25% On Earnings Miss as CEO Calls for ‘Profound Change’
Junk-Bond Pioneer Michael Milken Just Got Pardoned, After 30 Years as a Felon
‘Don’t be late to the party’ — bitcoin rose 170% the last time this signal flashed
The cheapest time to visit Disneyland and Disney World and the Secure Act has a present for parents
What Warren Buffett Might Tell Investors in His Annual Letter This Week
Alerts
Virtual Stock Exchange
Copyright © 2020 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Terms of Service,
Privacy NoticeUpdated 1/23/20 and
Cookie NoticeUpdated 1/23/20.
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.