Bulletin
Investor Alert

Oasis Petroleum Inc.

NAS: OAS

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jul 10, 2020, 7:22 p.m.

OAS
/zigman2/quotes/207530975/composite

$

0.70

Change

+0.01 +1.68%

Volume

Volume 265,278

Real time quotes

/zigman2/quotes/207530975/composite

Today's close

$ 0.65

$ 0.69

Change

+0.04 +6.52%

Day low

Day high

$0.63

$0.72

Open

52 week low

52 week high

$0.24

$5.34

Open

OPTION CHAIN FOR OASIS PETROLEUM INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.20 0.05 216.00 0.20 0.25 2,258 0.50 quote 0.05 0.01 20.00 0.00 0.05 1,896
0.69 Current price as of 7/10/2020 04:00:00 PM
quote 0.04 -0.01 215.00 0.00 0.05 8,172 1.00 quote 0.35 0.00 26.00 0.30 0.40 2,174
quote 0.05 0.00 5.00 0.00 0.05 9,113 1.50 quote 0.85 0.00 53.00 0.75 1.05 459.00
quote 0.02 0.00 2.00 0.00 0.05 4,825 2.00 quote 1.40 0.00 10.00 1.15 1.40 156.00
quote 0.05 0.00 0.00 0.00 0.05 808.00 2.50 quote 1.90 0.00 0.00 1.75 2.05 7.00
quote 0.01 0.00 0.00 0.00 0.05 276.00 3.00 quote 2.20 0.00 0.00 2.25 2.85 9.00
quote 0.05 0.00 0.00 0.00 0.05 395.00 3.50 quote 2.80 0.00 0.00 2.75 3.10 8.00

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.