Owens Corning

NYS: OC

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 4, 2023, 1:45 p.m.

OC
/zigman2/quotes/202113551/composite

$

132.22

Change

+1.91 +1.47%

Volume

Volume 436,576

Real time quotes

/zigman2/quotes/202113551/composite

Previous close

$ 130.31

$ 132.22

Change

+1.91 +1.47%

Day low

Day high

$129.65

$132.96

Open

52 week low

52 week high

$80.24

$147.00

Open

Kelly J. Schmidt

Kelly J. Schmidt holds the position of Vice President & Controller for Owens Corning.

Transactions

Date Shares Transaction Value
02/07/2023 86   Derivative/Non-derivative trans. at $99.83 per share. 8,586
02/06/2023 447   Derivative/Non-derivative trans. at $99.61 per share. 44,526
02/03/2023 204   Derivative/Non-derivative trans. at $101 per share. 20,604
02/02/2023 2,332   Derivative/Non-derivative trans. at $102.97 per share. 240,127
02/01/2023 5,819   Award at $0 per share. 0
12/09/2022 2,181   Disposition at $93.74 per share. 204,447
07/29/2022 1,940   Disposition at $91.93 per share. 178,345
03/31/2022 1,308   Derivative/Non-derivative trans. at $91.5 per share. 119,682
02/08/2022 138   Derivative/Non-derivative trans. at $90.69 per share. 12,516
02/07/2022 568   Derivative/Non-derivative trans. at $88.35 per share. 50,183
02/03/2022 254   Derivative/Non-derivative trans. at $89.5 per share. 22,733
02/03/2022 1,155   Derivative/Non-derivative trans. at $89.5 per share. 103,373
02/03/2022 2,450   Award at $0 per share. 0
02/02/2022 3,009   Award at $0 per share. 0
01/31/2022 206   Derivative/Non-derivative trans. at $88.7 per share. 18,273
05/03/2021 5,055   Disposition at $98.98 per share. 500,344
03/31/2021 1,308   Derivative/Non-derivative trans. at $92.09 per share. 120,454
02/08/2021 289   Derivative/Non-derivative trans. at $84.58 per share. 24,444
02/05/2021 482   Derivative/Non-derivative trans. at $82.15 per share. 39,597
02/04/2021 316   Derivative/Non-derivative trans. at $82.74 per share. 26,146
02/04/2021 688   Award at $0 per share. 0
02/03/2021 2,200   Award at $0 per share. 0
02/01/2021 500   Derivative/Non-derivative trans. at $80.64 per share. 40,320
12/23/2020 168   Derivative/Non-derivative trans. at $77.5 per share. 13,020
08/25/2020 4,967   Disposition at $69 per share. 342,723
08/06/2020 9,900   Disposition at $65.18 per share. 645,282
08/06/2020 5,000   Derivative/Non-derivative trans. at $37.15 per share. 185,750
08/06/2020 4,900   Derivative/Non-derivative trans. at $42.16 per share. 206,584
02/06/2020 1,897   Derivative/Non-derivative trans. at $62.7 per share. 118,942
02/05/2020 3,450   Award at $0 per share. 0
02/05/2020 2,700   Award at $0 per share. 0
02/03/2020 691   Derivative/Non-derivative trans. at $61.29 per share. 42,352
01/31/2020 205   Derivative/Non-derivative trans. at $60.49 per share. 12,401
10/24/2019 5,674   Award at $0 per share. 0
09/13/2019 1,589   Disposition at $60.52 per share. 96,167
06/06/2019 2,438   Disposition at $53.03 per share. 129,288
02/07/2019 2,062   Derivative/Non-derivative trans. at $51.97 per share. 107,163
02/06/2019 4,500   Award at $0 per share. 0
02/06/2019 2,800   Award at $0 per share. 0
02/04/2019 696   Derivative/Non-derivative trans. at $52.87 per share. 36,798
02/01/2019 320   Derivative/Non-derivative trans. at $51.95 per share. 16,624
01/31/2019 205   Derivative/Non-derivative trans. at $52.39 per share. 10,740

Officers and Executives

Mr. Brian D. Chambers
Chairman, President & Chief Executive Officer
Mr. Kenneth Scott Parks
Chief Financial Officer & Executive Vice President
Dr. José L. Méndez-Andino
Chief Research & Development Officer & EVP
Mr. Prithvi S. Gandhi
VP-Strategy, Development & Financial Planning
Mr. David Rabuano
Chief Sustainability Officer & Senior VP
Mr. Marcio Anacleto Sandri
President-Composites
Mr. Gunner S. Smith
President-Roofing
Dr. Todd W. Fister
Insulation President
Mr. Nicolas Del Monaco
Senior VP & Managing Director-European Operations
Ms. Mari Doerfler
Chief Accounting Officer, VP & Controller
Ms. Amber Wohlfarth
Director-Investor Relations
Ms. Paula J. Russell
Chief Human Resources Officer & Executive VP
Ms. Gina Brickley Beredo
Secretary, Executive VP & General Counsel
Mr. Eduardo E. Cordeiro
Independent Director
Mr. Fred E. Festa
Independent Director
Mr. Paul E. Martin
Independent Director
Mr. John David Williams
Lead Independent Director
Ms. Suzanne P. Nimocks
Independent Director
Mr. Edward F. Lonergan
Independent Director
Ms. Maryann T. Mannen
Independent Director
Mr. W. Howard Morris
Independent Director
Ms. Adrienne Deanie Elsner
Independent Director
Link to MarketWatch's Slice.