Bulletin
Investor Alert

New York Markets Open in:

Owens Corning

NYS: OC

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jun 8, 2023, 7:09 a.m.

OC
/zigman2/quotes/202113551/composite

$

118.02

Change

+0.58 +0.49%

Volume

Volume 10

Quotes are delayed by 20 min

/zigman2/quotes/202113551/composite

Previous close

$ 117.44

$ 117.44

Change

+1.50 +1.29%

Day low

Day high

$115.86

$118.77

Open

52 week low

52 week high

$72.97

$118.77

Open

OPTION CHAIN FOR OWENS CORNING

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 60.20 64.90 55.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 55.30 60.00 60.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 50.20 55.00 65.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 45.30 50.00 70.00 quote 0.10 0.00 0.00 0.00 0.40 19.00
quote 0.00 0.00 0.00 40.20 45.00 75.00 quote 0.05 0.00 0.00 0.00 2.15 20.00
quote 26.70 0.00 0.00 35.20 40.00 1.00 80.00 quote 0.08 0.00 0.00 0.00 2.15 189.00
quote 21.77 0.00 0.00 30.30 35.00 3.00 85.00 quote 0.13 0.00 0.00 0.00 0.10 34.00
quote 17.84 0.00 0.00 25.30 30.00 2.00 90.00 quote 0.05 0.00 0.00 0.00 2.15 77.00
quote 13.81 0.00 0.00 20.30 25.00 4.00 95.00 quote 0.05 0.00 4.00 0.00 0.20 12.00
quote 9.31 0.00 0.00 15.30 20.00 11.00 100.00 quote 0.05 -0.05 4.00 0.00 0.15 303.00
quote 8.20 0.00 0.00 10.20 15.00 494.00 105.00 quote 0.10 -0.04 3.00 0.00 2.20 282.00
quote 8.00 4.02 1.00 6.70 10.50 830.00 110.00 quote 0.20 -0.30 3.00 0.15 0.40 28.00
quote 3.80 1.10 1.00 2.60 5.70 96.00 115.00 quote 0.95 -0.55 27.00 0.90 1.10 37.00
117.44 Current price as of 6/07/2023 04:00:02 PM
quote 1.00 0.35 58.00 0.90 1.05 46.00 120.00 quote 4.50 0.00 6.00 3.20 3.50 3.00
quote 0.20 0.00 0.00 0.05 0.70 1.00 125.00 quote 0.00 0.00 0.00 6.90 10.00
quote 0.00 0.00 0.00 0.00 0.40 130.00 quote 0.00 0.00 0.00 10.10 15.00
quote 0.00 0.00 0.00 0.00 4.80 135.00 quote 0.00 0.00 0.00 15.20 20.00
quote 0.00 0.00 0.00 0.00 4.80 140.00 quote 0.00 0.00 0.00 20.00 24.90
quote 0.00 0.00 0.00 0.00 0.10 145.00 quote 0.00 0.00 0.00 25.10 29.90

July, 2023 Options

Show

August, 2023 Options

Show

November, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.