Bulletin
Investor Alert

Owens Corning

NYS: OC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 30, 2022, 4:47 p.m.

OC
/zigman2/quotes/202113551/composite

$

74.10

Change

-0.16 -0.28%

Volume

Volume 60,125

Quotes are delayed by 20 min

/zigman2/quotes/202113551/composite

Today's close

$ 75.36

$ 74.31

Change

-1.05 -1.39%

Day low

Day high

$73.36

$75.51

Open

52 week low

52 week high

$72.97

$101.12

Open

OPTION CHAIN FOR OWENS CORNING

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.90 30.40 45.00 quote 0.05 -0.05 3.00 0.00 0.10 19.00
quote 0.00 0.00 0.00 23.20 25.50 50.00 quote 0.05 -0.05 3.00 0.00 0.15 12.00
quote 0.00 0.00 0.00 17.50 20.50 55.00 quote 0.05 -0.20 9.00 0.00 0.20 20.00
quote 0.00 0.00 0.00 12.70 16.10 60.00 quote 0.30 -0.09 2.00 0.00 0.30 9.00
quote 0.00 0.00 0.00 8.30 11.10 65.00 quote 0.45 0.00 1.00 0.35 0.90 2,170
quote 6.00 0.00 0.00 5.10 5.60 2.00 70.00 quote 0.90 -1.25 3.00 0.90 1.30 38.00
74.31 Current price as of 6/30/2022 04:00:02 PM
quote 2.14 -0.56 1.00 1.95 2.25 70.00 75.00 quote 3.30 0.85 1.00 2.60 3.20 828.00
quote 0.60 -0.20 9.00 0.40 1.35 76.00 80.00 quote 6.60 0.00 0.00 5.60 7.20 98.00
quote 0.15 -0.25 4.00 0.10 0.25 30.00 85.00 quote 10.60 0.00 0.00 9.60 12.80 65.00
quote 0.15 -0.10 1.00 0.00 0.75 501.00 90.00 quote 1.97 0.00 0.00 15.30 16.80 4.00
quote 0.45 0.00 0.00 0.00 0.90 649.00 95.00 quote 19.50 0.00 0.00 19.40 22.10 18.00
quote 2.10 0.00 0.00 0.00 0.90 49.00 100.00 quote 6.95 0.00 0.00 24.80 27.40 5.00
quote 0.35 0.00 0.00 0.00 0.90 23.00 105.00 quote 11.20 0.00 0.00 29.60 32.40 11.00
quote 0.15 0.00 0.00 0.00 0.75 56.00 110.00 quote 14.50 0.00 0.00 34.50 37.50 4.00
quote 0.28 0.00 0.00 0.00 0.75 35.00 115.00 quote 0.00 0.00 0.00 39.20 41.60
quote 0.00 0.00 0.00 0.00 0.50 120.00 quote 0.00 0.00 0.00 45.50 47.20
quote 0.00 0.00 0.00 0.00 0.50 125.00 quote 0.00 0.00 0.00 49.90 52.90
quote 0.00 0.00 0.00 0.00 0.50 130.00 quote 0.00 0.00 0.00 55.50 58.00
quote 0.00 0.00 0.00 0.00 0.50 135.00 quote 0.00 0.00 0.00 59.90 62.90
quote 0.00 0.00 0.00 0.00 0.50 140.00 quote 0.00 0.00 0.00 64.60 66.70

August, 2022 Options

Show

November, 2022 Options

Show

February, 2023 Options

Show
Link to MarketWatch's Slice.