OPTION CHAIN FOR OWENS CORNING
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 60.20 | 64.90 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.30 | 60.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.20 | 55.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.30 | 50.00 | 70.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.20 | 45.00 | 75.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.15 | 20.00 | |
| quote | 26.70 | 0.00 | 0.00 | 35.20 | 40.00 | 1.00 | 80.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 2.15 | 189.00 |
| quote | 21.77 | 0.00 | 0.00 | 30.30 | 35.00 | 3.00 | 85.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.10 | 34.00 |
| quote | 17.84 | 0.00 | 0.00 | 25.30 | 30.00 | 2.00 | 90.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.15 | 77.00 |
| quote | 13.81 | 0.00 | 0.00 | 20.30 | 25.00 | 4.00 | 95.00 | quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.20 | 12.00 |
| quote | 9.31 | 0.00 | 0.00 | 15.30 | 20.00 | 11.00 | 100.00 | quote | 0.05 | -0.05 | 4.00 | 0.00 | 0.15 | 303.00 |
| quote | 8.20 | 0.00 | 0.00 | 10.20 | 15.00 | 494.00 | 105.00 | quote | 0.10 | -0.04 | 3.00 | 0.00 | 2.20 | 282.00 |
| quote | 8.00 | 4.02 | 1.00 | 6.70 | 10.50 | 830.00 | 110.00 | quote | 0.20 | -0.30 | 3.00 | 0.15 | 0.40 | 28.00 |
| quote | 3.80 | 1.10 | 1.00 | 2.60 | 5.70 | 96.00 | 115.00 | quote | 0.95 | -0.55 | 27.00 | 0.90 | 1.10 | 37.00 |
| 117.44 | Current price as of 6/07/2023 04:00:02 PM | |||||||||||||
| quote | 1.00 | 0.35 | 58.00 | 0.90 | 1.05 | 46.00 | 120.00 | quote | 4.50 | 0.00 | 6.00 | 3.20 | 3.50 | 3.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.05 | 0.70 | 1.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 15.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 15.20 | 20.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 20.00 | 24.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 25.10 | 29.90 | ||
Show All |
