OPTION CHAIN FOR OWENS CORNING
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 27.90 | 30.40 | 45.00 | quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.10 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.20 | 25.50 | 50.00 | quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.15 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 17.50 | 20.50 | 55.00 | quote | 0.05 | -0.20 | 9.00 | 0.00 | 0.20 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 16.10 | 60.00 | quote | 0.30 | -0.09 | 2.00 | 0.00 | 0.30 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.30 | 11.10 | 65.00 | quote | 0.45 | 0.00 | 1.00 | 0.35 | 0.90 | 2,170 | |
| quote | 6.00 | 0.00 | 0.00 | 5.10 | 5.60 | 2.00 | 70.00 | quote | 0.90 | -1.25 | 3.00 | 0.90 | 1.30 | 38.00 |
| 74.31 | Current price as of 6/30/2022 04:00:02 PM | |||||||||||||
| quote | 2.14 | -0.56 | 1.00 | 1.95 | 2.25 | 70.00 | 75.00 | quote | 3.30 | 0.85 | 1.00 | 2.60 | 3.20 | 828.00 |
| quote | 0.60 | -0.20 | 9.00 | 0.40 | 1.35 | 76.00 | 80.00 | quote | 6.60 | 0.00 | 0.00 | 5.60 | 7.20 | 98.00 |
| quote | 0.15 | -0.25 | 4.00 | 0.10 | 0.25 | 30.00 | 85.00 | quote | 10.60 | 0.00 | 0.00 | 9.60 | 12.80 | 65.00 |
| quote | 0.15 | -0.10 | 1.00 | 0.00 | 0.75 | 501.00 | 90.00 | quote | 1.97 | 0.00 | 0.00 | 15.30 | 16.80 | 4.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.90 | 649.00 | 95.00 | quote | 19.50 | 0.00 | 0.00 | 19.40 | 22.10 | 18.00 |
| quote | 2.10 | 0.00 | 0.00 | 0.00 | 0.90 | 49.00 | 100.00 | quote | 6.95 | 0.00 | 0.00 | 24.80 | 27.40 | 5.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.90 | 23.00 | 105.00 | quote | 11.20 | 0.00 | 0.00 | 29.60 | 32.40 | 11.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 56.00 | 110.00 | quote | 14.50 | 0.00 | 0.00 | 34.50 | 37.50 | 4.00 |
| quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.75 | 35.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 39.20 | 41.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 45.50 | 47.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 49.90 | 52.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 55.50 | 58.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 59.90 | 62.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 64.60 | 66.70 | ||
Show All |
