Bulletin
Investor Alert

Okta Inc. Cl A

NAS: OKTA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 2, 2021, 7:59 p.m.

/zigman2/quotes/210420951/composite

$

246.25

Change

+0.67 +0.27%

Volume

Volume 14,454

Quotes are delayed by 20 min

/zigman2/quotes/210420951/composite

Today's close

$ 247.79

$ 245.58

Change

-2.21 -0.89%

Day low

Day high

$240.81

$248.38

Open

52 week low

52 week high

$185.05

$294.00

Open

OPTION CHAIN FOR OKTA INC. CL A

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 6, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 98.60 102.90 145.00 quote 0.38 0.00 0.00 0.00 0.34 1.00
quote 0.00 0.00 0.00 93.70 97.85 150.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 88.65 92.85 155.00 quote 0.00 0.00 0.00 0.00 1.06
quote 0.00 0.00 0.00 83.65 87.85 160.00 quote 0.00 0.00 0.00 0.00 0.31
quote 0.00 0.00 0.00 78.75 82.60 165.00 quote 0.00 0.00 0.00 0.00 0.36
quote 0.00 0.00 0.00 73.65 77.85 170.00 quote 0.01 -0.13 1.00 0.00 0.37 80.00
quote 0.00 0.00 0.00 68.60 72.95 175.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 63.60 67.60 180.00 quote 0.00 0.00 0.00 0.00 0.47
quote 0.00 0.00 0.00 58.65 62.10 185.00 quote 0.00 0.00 0.00 0.00 1.42
quote 0.00 0.00 0.00 54.45 57.55 190.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 48.75 52.45 195.00 quote 0.65 0.00 0.00 0.00 0.76 7.00
quote 0.00 0.00 0.00 43.80 47.05 200.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 38.55 42.45 205.00 quote 1.51 0.00 0.00 0.00 1.68 7.00
quote 36.50 0.00 0.00 34.05 37.30 1.00 210.00 quote 0.53 0.00 0.00 0.01 0.51 14.00
quote 0.00 0.00 0.00 29.00 32.75 215.00 quote 0.51 0.00 0.00 0.02 1.50 16.00
quote 0.00 0.00 0.00 27.00 29.00 217.50 quote 1.00 0.00 0.00 0.03 0.78 3.00
quote 33.89 0.00 0.00 23.85 27.55 3.00 220.00 quote 0.22 0.00 0.00 0.04 0.10 77.00
quote 35.82 0.00 0.00 21.85 24.25 3.00 222.50 quote 0.26 0.00 0.00 0.06 0.72 5.00
quote 0.00 0.00 0.00 19.00 22.65 225.00 quote 0.18 -0.17 37.00 0.10 0.24 41.00
quote 0.00 0.00 0.00 16.35 19.85 227.50 quote 0.28 -0.62 2.00 0.11 0.43 6.00
quote 19.45 0.00 0.00 14.25 17.80 7.00 230.00 quote 0.42 -0.13 34.00 0.24 0.44 43.00
quote 12.29 -4.22 20.00 13.15 14.40 26.00 232.50 quote 0.49 -0.28 23.00 0.44 0.60 29.00
quote 14.90 -0.80 1.00 10.85 11.90 9.00 235.00 quote 0.68 0.00 187.00 0.71 0.87 67.00
quote 9.45 -0.94 4.00 9.05 9.95 16.00 237.50 quote 1.03 -0.16 44.00 1.09 1.29 54.00
quote 7.55 -0.91 4.00 7.20 7.95 89.00 240.00 quote 1.80 0.20 150.00 1.53 2.01 56.00
quote 5.55 -2.40 36.00 5.45 6.05 121.00 242.50 quote 2.50 0.16 21.00 2.33 2.73 75.00
quote 4.85 -1.89 33.00 4.10 4.50 34.00 245.00 quote 3.29 -0.06 24.00 3.35 3.75 102.00
245.58 Current price as of 8/02/2021 04:00:00 PM
quote 3.10 -1.65 34.00 2.87 3.20 25.00 247.50 quote 5.14 0.82 37.00 4.65 5.00 39.00
quote 2.10 -1.40 56.00 1.99 2.30 119.00 250.00 quote 6.74 0.91 21.00 6.10 6.70 130.00
quote 1.31 -1.31 169.00 1.27 1.53 129.00 252.50 quote 7.55 1.00 2.00 7.85 8.40 59.00
quote 0.84 -1.01 58.00 0.81 1.03 293.00 255.00 quote 8.50 -0.50 11.00 9.80 10.75 92.00
quote 0.76 -1.05 82.00 0.51 0.64 44.00 257.50 quote 10.50 -0.25 20.00 11.90 13.00 55.00
quote 0.43 -0.52 381.00 0.35 0.45 389.00 260.00 quote 12.80 0.00 0.00 13.45 15.80 9.00
quote 0.30 -0.40 20.00 0.19 0.30 15.00 262.50 quote 10.75 0.00 0.00 15.45 18.90 1.00
quote 0.15 -0.35 72.00 0.15 0.43 58.00 265.00 quote 16.27 3.27 5.00 17.50 21.30 9.00
quote 0.80 0.00 0.00 0.01 0.80 5.00 267.50 quote 0.00 0.00 0.00 20.55 23.75
quote 0.05 -0.17 3.00 0.03 0.40 131.00 270.00 quote 24.60 3.08 1.00 22.60 26.30 13.00
quote 0.05 -0.15 1.00 0.02 0.41 1.00 272.50 quote 0.00 0.00 0.00 24.85 28.90
quote 0.06 -0.19 3.00 0.00 0.87 89.00 275.00 quote 21.95 0.00 0.00 28.20 30.95 4.00
quote 0.05 -0.65 6.00 0.00 0.05 1.00 277.50 quote 0.00 0.00 0.00 30.70 33.45
quote 0.10 -0.33 14.00 0.00 0.03 50.00 280.00 quote 31.09 0.00 4.00 32.90 36.10 4.00
quote 0.16 0.00 0.00 0.00 0.20 12.00 285.00 quote 35.85 0.00 0.00 37.65 41.30 4.00
quote 0.32 0.00 0.00 0.00 0.40 10.00 290.00 quote 41.50 0.00 0.00 42.45 46.30 1.00
quote 0.15 0.00 0.00 0.00 0.84 1.00 295.00 quote 0.00 0.00 0.00 47.35 51.45
quote 0.26 0.00 0.00 0.00 0.10 53.00 300.00 quote 0.00 0.00 0.00 53.10 56.20
quote 0.00 0.00 0.00 0.00 0.84 305.00 quote 0.00 0.00 0.00 57.95 61.30
quote 0.00 0.00 0.00 0.00 0.75 310.00 quote 0.00 0.00 0.00 62.50 66.35
quote 0.00 0.00 0.00 0.00 0.84 315.00 quote 0.00 0.00 0.00 67.65 71.45
quote 0.00 0.00 0.00 0.00 2.37 320.00 quote 0.00 0.00 0.00 72.70 76.30
quote 0.00 0.00 0.00 0.00 0.64 325.00 quote 0.00 0.00 0.00 77.60 81.40
quote 0.00 0.00 0.00 0.00 1.50 330.00 quote 0.00 0.00 0.00 82.50 86.35
quote 0.00 0.00 0.00 0.00 0.37 340.00 quote 0.00 0.00 0.00 92.40 96.45
CALLS PUTS
Expires August 13, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 108.05 112.60 135.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 93.30 97.80 150.00 quote 0.10 -0.42 36.00 0.00 0.36 36.00
quote 0.00 0.00 0.00 88.00 92.45 155.00 quote 0.00 0.00 0.00 0.00 1.49
quote 0.00 0.00 0.00 83.00 87.45 160.00 quote 0.00 0.00 0.00 0.00 0.66
quote 77.00 0.00 1.00 78.20 82.75 165.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 73.00 77.60 170.00 quote 0.00 0.00 0.00 0.00 0.43
quote 0.00 0.00 0.00 68.15 72.50 175.00 quote 0.00 0.00 0.00 0.00 1.75
quote 0.00 0.00 0.00 63.55 67.30 180.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 58.80 62.10 185.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 53.75 56.80 190.00 quote 0.23 0.00 0.00 0.00 0.86
quote 0.00 0.00 0.00 48.50 52.90 195.00 quote 0.00 0.00 0.00 0.01 0.75
quote 45.04 0.00 0.00 43.75 47.20 2.00 200.00 quote 0.00 0.00 0.00 0.02 0.96
quote 38.25 0.00 0.00 33.85 37.00 11.00 210.00 quote 0.49 0.00 0.00 0.05 1.51 16.00
quote 0.00 0.00 0.00 24.40 27.35 220.00 quote 0.85 0.15 20.00 0.28 0.50 29.00
quote 0.00 0.00 0.00 21.95 25.45 222.50 quote 0.62 -0.33 1.00 0.42 0.65 57.00
quote 19.14 0.00 0.00 20.20 22.20 5.00 225.00 quote 1.50 0.00 0.00 0.67 0.84 16.00
quote 20.75 0.00 0.00 18.45 19.75 1.00 227.50 quote 1.90 0.00 0.00 0.88 1.10 3.00
quote 28.91 0.00 0.00 16.15 17.45 12.00 230.00 quote 1.10 -0.18 22.00 1.07 1.44 25.00
quote 21.72 0.00 0.00 14.25 15.40 82.00 232.50 quote 1.65 -0.18 3.00 1.57 1.84 21.00
quote 11.26 -13.35 1.00 12.65 13.35 17.00 235.00 quote 2.29 0.00 4.00 2.06 2.43 21.00
quote 10.70 0.05 18.00 10.85 11.55 7.00 237.50 quote 2.95 0.00 0.00 2.64 2.98 29.00
quote 9.70 -2.01 2.00 9.15 9.65 11.00 240.00 quote 3.67 0.27 3.00 3.30 3.90 57.00
quote 8.10 -3.45 6.00 7.40 8.15 11.00 242.50 quote 4.62 0.29 1.00 4.35 4.75 22.00
quote 6.40 -2.00 9.00 6.15 6.70 51.00 245.00 quote 5.40 0.40 2.00 5.40 6.00 54.00
245.58 Current price as of 8/02/2021 04:00:00 PM
quote 5.28 -1.97 4.00 5.05 5.60 34.00 247.50 quote 6.48 0.28 6.00 6.70 7.15 28.00
quote 4.80 -1.70 12.00 4.00 4.40 61.00 250.00 quote 7.85 0.27 6.00 8.10 8.90 58.00
quote 3.77 -0.68 4.00 3.10 3.45 27.00 252.50 quote 9.55 1.55 1.00 9.65 10.30 9.00
quote 2.70 -1.50 11.00 2.22 2.85 18.00 255.00 quote 9.30 -0.13 1.00 11.50 12.15 96.00
quote 2.14 -2.16 4.00 1.73 2.09 47.00 257.50 quote 12.38 0.00 0.00 13.30 13.95 3.00
quote 1.44 -1.29 30.00 1.32 1.65 63.00 260.00 quote 15.60 2.40 1.00 15.15 16.60 9.00
quote 3.00 0.00 0.00 1.04 1.27 3.00 262.50 quote 16.11 -1.22 1.00 17.35 19.30 2.00
quote 1.01 -0.77 35.00 0.77 1.05 19.00 265.00 quote 19.05 0.00 0.00 19.45 20.70 1.00
quote 2.12 0.00 0.00 0.53 2.49 2.00 267.50 quote 0.00 0.00 0.00 20.80 24.35
quote 0.57 -0.58 4.00 0.42 0.60 11.00 270.00 quote 25.08 0.00 1.00 22.75 26.60
quote 0.00 0.00 0.00 0.27 0.60 272.50 quote 0.00 0.00 0.00 25.70 28.55
quote 0.00 0.00 0.00 0.08 1.51 277.50 quote 0.00 0.00 0.00 30.05 33.70
quote 0.44 0.00 0.00 0.07 0.75 10.00 280.00 quote 35.00 0.00 0.00 32.50 36.10 1.00
quote 0.71 0.00 0.00 0.01 1.49 2.00 290.00 quote 40.69 0.00 1.00 42.35 45.85 1.00
quote 0.09 -0.30 8.00 0.00 0.83 4.00 300.00 quote 0.00 0.00 0.00 52.75 56.50
quote 0.22 0.00 0.00 0.00 0.75 1.00 310.00 quote 0.00 0.00 0.00 62.30 66.25
quote 0.00 0.00 0.00 0.00 1.50 320.00 quote 0.00 0.00 0.00 72.25 76.40
quote 0.00 0.00 0.00 0.00 1.01 330.00 quote 0.00 0.00 0.00 82.20 86.30
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 134.60 0.00 0.00 138.90 142.45 102.00 105.00 quote 0.10 0.00 0.00 0.00 1.50 145.00
quote 130.15 0.00 0.00 133.75 137.75 4.00 110.00 quote 0.37 0.00 0.00 0.00 1.50 5.00
quote 0.00 0.00 0.00 128.90 132.35 115.00 quote 0.00 0.00 0.00 0.00 1.50
quote 126.20 0.00 0.00 123.80 127.50 2.00 120.00 quote 0.32 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 118.15 122.70 125.00 quote 0.50 0.00 0.00 0.00 0.71 3.00
quote 116.25 0.00 0.00 113.85 117.65 1.00 130.00 quote 0.20 0.00 0.00 0.00 1.46 283.00
quote 0.00 0.00 0.00 108.85 112.65 135.00 quote 2.10 0.00 0.00 0.00 0.75 35.00
quote 107.50 0.00 0.00 103.80 107.85 4.00 140.00 quote 0.11 0.00 0.00 0.00 0.75 141.00
quote 85.80 0.00 0.00 98.95 102.35 3.00 145.00 quote 0.16 0.00 0.00 0.00 0.71 5.00
quote 95.72 0.00 0.00 94.05 97.55 65.00 150.00 quote 0.04 0.00 0.00 0.00 0.71 132.00
quote 93.33 -1.18 2.00 88.85 92.70 39.00 155.00 quote 0.39 0.00 0.00 0.00 0.81 20.00
quote 89.00 0.00 0.00 83.80 87.70 11.00 160.00 quote 0.06 0.00 2.00 0.00 0.71 385.00
quote 77.80 0.00 0.00 79.05 82.25 3.00 165.00 quote 0.03 0.00 0.00 0.00 0.71 47.00
quote 77.60 0.00 0.00 73.95 77.55 7.00 170.00 quote 0.09 -0.12 1.00 0.02 0.37 468.00
quote 68.10 0.00 0.00 69.05 72.40 15.00 175.00 quote 0.18 0.00 0.00 0.02 0.75 108.00
quote 74.35 0.00 0.00 64.10 67.50 222.00 180.00 quote 0.12 0.02 10.00 0.04 0.55 432.00
quote 60.64 0.00 0.00 58.65 62.80 26.00 185.00 quote 0.35 0.00 0.00 0.06 0.75 70.00
quote 60.06 0.00 0.00 54.00 57.50 45.00 190.00 quote 0.21 0.04 16.00 0.17 0.21 1,970
quote 52.17 -2.99 6.00 49.45 51.85 25.00 195.00 quote 0.27 0.04 1.00 0.10 1.20 1,039
quote 47.00 -2.27 21.00 45.25 46.45 101.00 200.00 quote 0.27 -0.01 10.00 0.20 0.40 1,306
quote 37.55 -2.15 6.00 34.60 37.70 174.00 210.00 quote 0.86 0.41 28.00 0.37 0.65 1,513
quote 29.50 -1.75 8.00 25.90 27.35 594.00 220.00 quote 0.92 -0.08 38.00 0.84 1.06 2,091
quote 21.86 0.54 10.00 17.75 18.45 471.00 230.00 quote 2.39 0.16 78.00 2.25 2.45 990.00
quote 10.72 -2.47 15.00 10.60 11.25 666.00 240.00 quote 4.85 0.10 50.00 5.10 5.30 739.00
245.58 Current price as of 8/02/2021 04:00:00 PM
quote 5.85 -1.15 56.00 5.65 5.95 728.00 250.00 quote 9.66 0.86 19.00 9.90 10.15 924.00
quote 2.60 -0.98 76.00 2.51 2.72 1,641 260.00 quote 17.10 1.95 21.00 16.50 17.05 1,496
quote 1.17 -0.40 67.00 1.00 1.15 721.00 270.00 quote 25.05 3.65 4.00 24.75 25.60 92.00
quote 0.47 -0.23 69.00 0.41 0.55 1,232 280.00 quote 29.65 0.00 0.00 33.40 36.00 58.00
quote 0.25 -0.10 3.00 0.20 0.63 858.00 290.00 quote 36.25 0.00 0.00 42.90 46.15 46.00
quote 0.15 -0.10 7.00 0.02 0.35 607.00 300.00 quote 52.46 0.00 0.00 52.80 56.05 27.00
quote 0.16 -0.06 5.00 0.05 0.27 469.00 310.00 quote 62.01 0.00 0.00 62.95 66.10 42.00
quote 0.08 0.00 0.00 0.00 1.50 50.00 320.00 quote 0.00 0.00 0.00 72.35 76.05
quote 0.23 0.00 0.00 0.00 0.85 60.00 330.00 quote 0.00 0.00 0.00 82.40 86.10
quote 0.25 0.00 0.00 0.00 0.75 29.00 340.00 quote 94.65 0.00 0.00 92.20 96.20 1.00
quote 0.28 0.00 0.00 0.00 0.75 113.00 350.00 quote 100.25 0.00 0.00 102.45 106.25
quote 0.01 -0.14 1.00 0.00 0.57 10.00 360.00 quote 0.00 0.00 0.00 112.65 116.15
quote 2.05 0.00 0.00 0.00 0.33 21.00 370.00 quote 0.00 0.00 0.00 122.40 126.10
quote 0.90 0.00 0.00 0.00 0.71 270.00 380.00 quote 0.00 0.00 0.00 132.50 136.25
quote 0.01 0.00 0.00 0.00 1.46 24.00 390.00 quote 145.30 0.00 0.00 142.30 146.15
quote 0.11 0.00 0.00 0.00 0.75 521.00 400.00 quote 0.00 0.00 0.00 152.40 156.20
quote 0.13 0.00 0.00 0.00 0.85 134.00 410.00 quote 0.00 0.00 0.00 162.30 166.25
quote 0.04 0.00 0.00 0.00 0.25 793.00 420.00 quote 0.00 0.00 0.00 172.60 176.20
quote 1.44 0.00 0.00 0.00 0.85 123.00 430.00 quote 204.25 0.00 0.00 182.45 186.25 1.00
CALLS PUTS
Expires August 27, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 88.00 92.65 155.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 83.00 87.85 160.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 78.70 82.95 165.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 73.50 77.80 170.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 68.50 72.75 175.00 quote 0.00 0.00 0.00 0.00 0.74
quote 66.70 0.00 0.00 63.50 67.40 2.00 180.00 quote 0.60 0.00 0.00 0.00 0.75 3.00
quote 0.00 0.00 0.00 58.50 62.20 185.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 53.85 57.15 190.00 quote 0.15 -0.84 2.00 0.00 0.75 20.00
quote 0.00 0.00 0.00 48.95 52.45 195.00 quote 1.14 0.00 0.00 0.00 0.75 36.00
quote 0.00 0.00 0.00 44.00 47.30 200.00 quote 1.83 0.00 0.00 0.00 1.50 3.00
quote 42.00 0.00 0.00 34.50 37.70 10.00 210.00 quote 1.88 0.00 0.00 0.31 1.01 4.00
quote 0.00 0.00 0.00 26.05 28.30 220.00 quote 1.96 -0.14 1.00 1.31 1.79 19.00
quote 22.23 0.00 0.00 17.80 19.80 1.00 230.00 quote 2.91 -0.59 1.00 2.86 3.55 6.00
quote 12.43 0.00 0.00 11.45 12.75 4.00 240.00 quote 8.06 -0.12 1.00 5.65 6.70 21.00
quote 7.80 -5.35 1.00 8.45 9.90 23.00 245.00 quote 9.74 0.00 0.00 7.95 8.85 13.00
245.58 Current price as of 8/02/2021 04:00:00 PM
quote 8.85 -2.07 23.00 6.50 7.45 33.00 250.00 quote 11.80 0.00 0.00 10.90 11.70 8.00
quote 4.95 -3.06 2.00 4.60 5.50 13.00 255.00 quote 12.40 0.00 0.00 13.30 15.00 4.00
quote 3.75 -1.30 13.00 3.30 4.05 26.00 260.00 quote 19.55 0.00 0.00 17.05 18.45 1.00
quote 2.20 -0.72 1.00 1.52 2.13 36.00 270.00 quote 0.00 0.00 0.00 25.10 26.70
quote 0.90 -0.60 13.00 0.57 1.31 23.00 280.00 quote 42.10 0.00 0.00 33.20 36.10 4.00
quote 0.46 -0.74 10.00 0.16 2.93 1.00 290.00 quote 0.00 0.00 0.00 42.50 45.70
quote 1.34 0.00 0.00 0.00 1.50 7.00 300.00 quote 0.00 0.00 0.00 52.25 56.45
quote 1.60 0.00 0.00 0.00 1.60 20.00 310.00 quote 0.00 0.00 0.00 62.20 66.40
quote 0.00 0.00 0.00 0.00 1.59 320.00 quote 0.00 0.00 0.00 72.00 76.20
quote 0.00 0.00 0.00 0.00 0.84 330.00 quote 0.00 0.00 0.00 82.15 86.45
quote 0.00 0.00 0.00 0.00 0.94 340.00 quote 0.00 0.00 0.00 92.00 96.35
quote 0.00 0.00 0.00 0.00 0.75 350.00 quote 0.00 0.00 0.00 102.00 106.40
quote 0.00 0.00 0.00 0.00 0.84 370.00 quote 0.00 0.00 0.00 122.35 126.35

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.