Bulletin
Investor Alert

Okta Inc. Cl A

NAS: OKTA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 14, 2020, 7:44 p.m.

/zigman2/quotes/210420951/composite

$

199.00

Change

+0.14 +0.07%

Volume

Volume 25,684

Quotes are delayed by 20 min

/zigman2/quotes/210420951/composite

Previous close

$ 202.83

$ 198.86

Change

-3.97 -1.96%

Day low

Day high

$197.87

$205.00

Open

52 week low

52 week high

$88.66

$226.89

Open

OPTION CHAIN FOR OKTA INC. CL A

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 146.90 150.80 50.00 quote 0.32 0.00 0.00 0.00 0.01 302.00
quote 0.00 0.00 0.00 141.95 145.90 55.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 136.90 140.85 60.00 quote 0.00 0.00 0.00 0.00 0.11
quote 88.00 0.00 0.00 131.65 136.10 1.00 65.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 126.90 131.00 70.00 quote 0.45 0.00 0.00 0.00 0.11 12.00
quote 0.00 0.00 0.00 121.70 126.00 75.00 quote 1.55 0.00 0.00 0.00 0.11 56.00
quote 52.15 0.00 0.00 117.00 121.20 4.00 80.00 quote 0.02 0.00 0.00 0.00 0.11 75.00
quote 127.55 0.00 0.00 111.65 116.00 5.00 85.00 quote 0.09 0.00 0.00 0.00 0.09 157.00
quote 135.60 0.00 0.00 106.95 111.20 1.00 90.00 quote 0.03 0.00 6.00 0.00 0.01 38.00
quote 108.00 0.00 0.00 101.95 105.90 10.00 95.00 quote 0.01 0.00 2.00 0.00 0.01 1,151
quote 78.44 0.00 0.00 96.90 101.10 19.00 100.00 quote 0.02 0.00 0.00 0.00 0.11 133.00
quote 114.35 0.00 0.00 91.90 96.20 631.00 105.00 quote 0.15 0.00 0.00 0.00 0.11 367.00
quote 83.90 0.00 0.00 86.65 90.85 19.00 110.00 quote 0.05 0.00 0.00 0.00 0.11 147.00
quote 85.40 0.00 0.00 82.95 84.90 275.00 115.00 quote 0.19 0.00 0.00 0.00 0.11 171.00
quote 78.60 0.00 0.00 76.95 81.10 63.00 120.00 quote 0.02 0.00 4.00 0.00 0.11 599.00
quote 76.54 0.00 0.00 71.85 76.20 110.00 125.00 quote 0.15 0.00 0.00 0.00 0.11 924.00
quote 73.50 0.00 1.00 67.25 70.95 49.00 130.00 quote 0.12 0.00 0.00 0.00 0.12 236.00
quote 66.00 0.00 0.00 62.00 66.20 14.00 135.00 quote 0.16 0.00 0.00 0.00 0.12 630.00
quote 62.60 0.00 0.00 57.25 61.20 101.00 140.00 quote 0.07 0.00 1.00 0.01 0.13 374.00
quote 54.55 0.00 0.00 52.35 56.20 75.00 145.00 quote 0.33 0.00 0.00 0.00 0.33 370.00
quote 49.42 0.00 0.00 46.95 50.70 176.00 150.00 quote 0.11 0.00 8.00 0.02 0.15 151.00
quote 45.00 0.00 4.00 42.05 46.20 203.00 155.00 quote 0.13 0.00 0.00 0.03 1.22 270.00
quote 39.20 0.00 0.00 37.05 40.50 335.00 160.00 quote 0.11 0.00 22.00 0.05 0.15 1,049
quote 33.95 0.00 3.00 33.05 35.70 1,679 165.00 quote 0.13 0.00 4.00 0.10 0.18 298.00
quote 29.04 0.00 9.00 28.45 31.10 1,454 170.00 quote 0.18 0.00 1.00 0.10 0.20 399.00
quote 27.75 0.00 0.00 21.75 24.95 190.00 175.00 quote 0.33 0.00 1.00 0.07 0.43 404.00
quote 25.20 0.00 0.00 19.90 23.45 54.00 177.50 quote 0.31 0.00 1.00 0.13 0.52 65.00
quote 20.70 0.00 3.00 17.45 20.75 482.00 180.00 quote 0.48 0.00 83.00 0.36 0.55 529.00
quote 22.21 0.00 0.00 16.50 19.00 6.00 182.50 quote 0.60 0.00 36.00 0.53 0.89 193.00
quote 15.27 0.00 3.00 13.90 15.20 379.00 185.00 quote 0.87 0.00 59.00 0.69 1.14 328.00
quote 13.50 0.00 4.00 11.50 13.00 10.00 187.50 quote 1.15 0.00 50.00 1.09 1.44 110.00
quote 10.70 0.00 9.00 10.05 10.85 437.00 190.00 quote 1.74 0.00 81.00 1.46 1.84 578.00
quote 9.05 0.00 0.00 8.20 9.10 36.00 192.50 quote 2.32 0.00 69.00 2.03 2.74 120.00
quote 6.92 0.00 36.00 6.65 7.40 1,181 195.00 quote 3.20 0.00 51.00 2.82 3.30 415.00
quote 5.40 0.00 86.00 5.25 5.75 67.00 197.50 quote 4.27 0.00 224.00 4.00 4.50 259.00
198.86 Current price as of 8/14/2020 04:00:00 PM
quote 4.00 0.00 170.00 4.00 4.45 677.00 200.00 quote 5.47 0.00 92.00 5.20 5.80 827.00
quote 3.10 0.00 68.00 2.97 3.45 113.00 202.50 quote 6.76 0.00 103.00 6.65 7.25 89.00
quote 2.14 0.00 142.00 2.14 2.47 221.00 205.00 quote 8.28 0.00 117.00 8.25 8.75 214.00
quote 1.52 0.00 112.00 1.51 1.93 173.00 207.50 quote 10.80 0.00 3.00 9.10 10.90 161.00
quote 1.15 0.00 133.00 0.95 1.44 807.00 210.00 quote 12.47 0.00 22.00 11.95 13.35 273.00
quote 1.30 0.00 37.00 0.72 1.83 139.00 212.50 quote 14.80 0.00 14.00 13.05 16.40 129.00
quote 0.52 0.00 101.00 0.45 0.70 398.00 215.00 quote 16.03 0.00 15.00 16.40 17.40 116.00
quote 0.40 0.00 88.00 0.20 1.81 184.00 217.50 quote 17.80 0.00 0.00 17.75 21.00 87.00
quote 0.30 0.00 154.00 0.25 0.92 2,689 220.00 quote 21.90 0.00 20.00 21.00 23.25 127.00
quote 0.20 0.00 11.00 0.06 0.99 153.00 222.50 quote 23.47 0.00 1.00 22.50 25.95 61.00
quote 0.20 0.00 9.00 0.12 0.33 159.00 225.00 quote 25.80 0.00 2.00 25.10 28.15 36.00
quote 0.15 0.00 3.00 0.00 0.25 195.00 227.50 quote 23.79 0.00 0.00 27.40 30.85 33.00
quote 0.09 0.00 67.00 0.07 0.60 2,601 230.00 quote 30.85 0.00 1.00 30.05 33.25 45.00
quote 0.25 0.00 0.00 0.00 0.73 41.00 232.50 quote 0.00 0.00 0.00 32.75 36.20
quote 0.09 0.00 1.00 0.00 0.32 12.00 235.00 quote 31.75 0.00 0.00 34.70 38.60 1.00
quote 0.22 0.00 0.00 0.00 0.76 11.00 237.50 quote 0.00 0.00 0.00 37.20 41.20
quote 0.08 0.00 8.00 0.05 0.19 724.00 240.00 quote 37.70 0.00 0.00 39.75 43.60 56.00
quote 0.00 0.00 0.00 0.00 0.81 245.00 quote 45.30 0.00 1.00 44.60 48.60
quote 0.15 0.00 0.00 0.00 0.70 534.00 250.00 quote 31.90 0.00 0.00 49.60 53.60 32.00
quote 0.00 0.00 0.00 0.00 0.59 255.00 quote 0.00 0.00 0.00 54.80 58.60
quote 0.05 0.00 1.00 0.00 0.48 380.00 260.00 quote 37.90 0.00 0.00 59.70 63.60 15.00
quote 0.00 0.00 0.00 0.00 0.38 265.00 quote 0.00 0.00 0.00 64.45 68.60
quote 0.08 0.00 0.00 0.00 0.29 105.00 270.00 quote 55.05 0.00 0.00 69.60 73.60 3.00
quote 0.12 0.00 0.00 0.00 0.17 175.00 280.00 quote 67.85 0.00 0.00 79.95 83.60 2.00
quote 0.43 0.00 0.00 0.00 0.11 150.00 290.00 quote 78.45 0.00 0.00 89.65 93.60 4.00
quote 0.13 0.00 0.00 0.00 0.10 724.00 300.00 quote 0.00 0.00 0.00 99.90 103.60
quote 0.08 0.00 0.00 0.00 0.10 44.00 310.00 quote 96.45 0.00 0.00 109.75 113.60 6.00
quote 0.25 0.00 0.00 0.00 0.10 165.00 320.00 quote 117.95 0.00 0.00 119.95 123.60 13.00
quote 0.50 0.00 0.00 0.00 0.11 1.00 330.00 quote 123.40 0.00 0.00 129.50 133.60 2.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 112.00 0.00 0.00 96.50 100.70 2.00 100.00 quote 0.13 0.00 0.00 0.00 0.11 110.00
quote 0.00 0.00 0.00 91.50 95.95 105.00 quote 0.16 0.00 2.00 0.00 1.98
quote 0.00 0.00 0.00 86.50 90.95 110.00 quote 0.00 0.00 0.00 0.00 1.56
quote 0.00 0.00 0.00 81.50 85.50 115.00 quote 0.00 0.00 0.00 0.00 2.09
quote 0.00 0.00 0.00 76.50 80.30 120.00 quote 0.00 0.00 0.00 0.05 1.26
quote 0.00 0.00 0.00 71.70 75.90 125.00 quote 0.00 0.00 0.00 0.12 0.42
quote 83.30 0.00 0.00 66.70 70.35 1.00 130.00 quote 0.00 0.00 0.00 0.09 0.63
quote 0.00 0.00 0.00 61.70 65.15 135.00 quote 0.00 0.00 0.00 0.19 0.81
quote 82.00 0.00 0.00 56.70 61.25 1.00 140.00 quote 0.00 0.00 0.00 0.20 0.76
quote 0.00 0.00 0.00 51.90 56.35 145.00 quote 0.49 0.00 1.00 0.00 0.79 2.00
quote 74.15 0.00 0.00 46.90 50.85 2.00 150.00 quote 0.35 0.00 4.00 0.09 2.47 5.00
quote 47.80 0.00 1.00 42.30 45.85 155.00 quote 0.74 0.00 0.00 0.32 0.88 18.00
quote 45.38 0.00 2.00 37.50 41.00 3.00 160.00 quote 1.14 0.00 3.00 0.55 0.89 22.00
quote 35.70 0.00 2.00 32.90 36.20 165.00 quote 1.31 0.00 1.00 0.62 2.48 32.00
quote 0.00 0.00 0.00 28.85 31.60 170.00 quote 1.58 0.00 42.00 1.05 1.86 639.00
quote 35.23 0.00 0.00 25.15 27.45 1.00 175.00 quote 2.30 0.00 18.00 1.38 2.21 56.00
quote 0.00 0.00 0.00 22.70 25.15 177.50 quote 2.39 0.00 21.00 0.95 4.20 8.00
quote 24.50 0.00 0.00 20.95 23.65 108.00 180.00 quote 2.87 0.00 107.00 2.32 3.15 75.00
quote 41.10 0.00 0.00 18.10 21.30 1.00 182.50 quote 3.72 0.00 17.00 2.42 3.80 115.00
quote 24.42 0.00 0.00 17.55 19.45 12.00 185.00 quote 4.45 0.00 14.00 3.65 5.10 66.00
quote 19.22 0.00 0.00 14.65 17.75 1.00 187.50 quote 5.14 0.00 15.00 4.30 5.15 14.00
quote 16.70 0.00 0.00 12.80 15.05 23.00 190.00 quote 5.72 0.00 35.00 5.25 5.90 676.00
quote 14.01 0.00 0.00 11.80 13.60 43.00 192.50 quote 7.05 0.00 11.00 6.20 7.35 51.00
quote 11.38 0.00 6.00 10.60 12.10 50.00 195.00 quote 7.85 0.00 62.00 6.60 7.95 205.00
quote 10.03 0.00 4.00 8.50 10.75 10.00 197.50 quote 9.25 0.00 24.00 7.80 10.10 40.00
198.86 Current price as of 8/14/2020 04:00:00 PM
quote 8.85 0.00 83.00 8.75 9.50 156.00 200.00 quote 10.00 0.00 18.00 10.00 10.75 311.00
quote 7.69 0.00 28.00 7.35 8.75 68.00 202.50 quote 11.90 0.00 20.00 10.70 12.35 80.00
quote 6.64 0.00 37.00 6.30 7.75 99.00 205.00 quote 13.04 0.00 113.00 12.05 14.05 75.00
quote 5.70 0.00 11.00 5.55 7.20 72.00 207.50 quote 14.73 0.00 1.00 13.60 15.75 29.00
quote 5.04 0.00 77.00 4.05 5.40 58.00 210.00 quote 16.55 0.00 1.00 14.50 17.40 56.00
quote 3.90 0.00 3.00 2.99 5.05 153.00 212.50 quote 17.90 0.00 0.00 17.05 19.20 36.00
quote 3.95 0.00 142.00 3.30 4.25 406.00 215.00 quote 19.96 0.00 2.00 18.70 21.55 16.00
quote 4.14 0.00 12.00 2.24 3.45 69.00 217.50 quote 21.40 0.00 13.00 20.70 22.90 24.00
quote 2.50 0.00 54.00 2.30 2.90 111.00 220.00 quote 13.45 0.00 0.00 22.25 24.50 13.00
quote 2.86 0.00 0.00 1.27 2.33 29.00 222.50 quote 12.45 0.00 0.00 25.25 26.50 5.00
quote 1.66 0.00 36.00 1.70 1.93 89.00 225.00 quote 25.11 0.00 0.00 26.75 28.35 45.00
quote 2.53 0.00 2.00 1.30 1.83 60.00 227.50 quote 28.60 0.00 4.00 28.70 32.20 4.00
quote 1.15 0.00 217.00 0.41 1.40 98.00 230.00 quote 15.41 0.00 0.00 30.50 33.10 13.00
quote 2.05 0.00 0.00 0.26 1.46 26.00 232.50 quote 21.90 0.00 0.00 32.70 36.75 1.00
quote 1.08 0.00 3.00 0.40 1.15 42.00 235.00 quote 23.00 0.00 0.00 35.00 39.00 2.00
quote 1.11 0.00 2.00 0.28 1.08 21.00 237.50 quote 21.70 0.00 0.00 37.50 41.35 2.00
quote 0.60 0.00 14.00 0.32 0.93 103.00 240.00 quote 41.41 0.00 1.00 39.70 43.70
quote 5.50 0.00 0.00 0.11 0.98 19.00 242.50 quote 0.00 0.00 0.00 42.10 46.05
quote 0.40 0.00 1.00 0.05 2.54 18.00 245.00 quote 0.00 0.00 0.00 44.50 48.75
quote 0.83 0.00 2.00 0.04 2.49 3.00 247.50 quote 0.00 0.00 0.00 46.90 51.10
quote 0.35 0.00 1.00 0.15 0.56 148.00 250.00 quote 0.00 0.00 0.00 49.30 53.65
quote 2.86 0.00 0.00 0.03 0.56 14.00 255.00 quote 43.00 0.00 0.00 54.20 58.10 14.00
quote 0.78 0.00 0.00 0.05 0.41 104.00 260.00 quote 47.75 0.00 0.00 59.10 63.25 10.00
quote 0.53 0.00 0.00 0.00 2.01 4.00 265.00 quote 65.90 0.00 2.00 64.10 68.15 10.00
quote 0.40 0.00 0.00 0.00 1.29 2.00 270.00 quote 0.00 0.00 0.00 69.10 73.30
quote 0.00 0.00 0.00 0.00 1.20 275.00 quote 0.00 0.00 0.00 74.00 78.30
quote 0.00 0.00 0.00 0.00 2.16 280.00 quote 0.00 0.00 0.00 79.10 83.35
quote 0.81 0.00 0.00 0.00 1.71 1.00 285.00 quote 0.00 0.00 0.00 84.00 88.30
quote 0.93 0.00 0.00 0.00 1.65 1.00 290.00 quote 0.00 0.00 0.00 89.00 93.25
quote 0.00 0.00 0.00 0.00 1.64 295.00 quote 0.00 0.00 0.00 94.00 98.35
quote 0.00 0.00 0.00 0.00 2.17 300.00 quote 100.00 0.00 0.00 99.00 103.35 1.00
quote 0.00 0.00 0.00 0.00 2.10 305.00 quote 0.00 0.00 0.00 103.95 108.25
quote 0.00 0.00 0.00 0.00 2.06 310.00 quote 110.35 0.00 0.00 109.10 113.35 1.00
quote 0.54 0.00 0.00 0.00 2.07 2.00 315.00 quote 95.50 0.00 0.00 114.00 118.40 2.00
quote 0.00 0.00 0.00 0.00 2.14 320.00 quote 120.30 0.00 0.00 118.90 123.05 1.00
quote 0.00 0.00 0.00 0.00 2.16 325.00 quote 0.00 0.00 0.00 124.00 128.35
quote 0.00 0.00 0.00 0.00 2.17 330.00 quote 0.00 0.00 0.00 128.90 133.15
quote 0.00 0.00 0.00 0.00 2.16 335.00 quote 0.00 0.00 0.00 133.90 138.25

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.