Ollie's Bargain Outlet Holdings Inc.

NAS: OLLI

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 12, 2020, 11:22 a.m.

/zigman2/quotes/208674659/composite

$

102.59

Change

-1.16 -1.12%

Volume

Volume 342,092

Real time quotes

/zigman2/quotes/208674659/composite

Previous close

$ 103.75

$ 102.59

Change

-1.16 -1.12%

Day low

Day high

$101.70

$105.57

Open

52 week low

52 week high

$28.83

$110.17

Open

OPTION CHAIN FOR OLLIE'S BARGAIN OUTLET HOLDINGS INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 52.10 57.00 47.50 quote 0.05 0.00 0.00 0.00 1.45 18.00
quote 0.00 0.00 0.00 49.70 54.40 50.00 quote 0.05 0.00 0.00 0.00 0.45 38.00
quote 0.00 0.00 0.00 44.60 49.40 55.00 quote 0.05 0.00 0.00 0.00 0.50 226.00
quote 0.00 0.00 0.00 39.50 44.40 60.00 quote 0.10 0.00 0.00 0.00 1.20 685.00
quote 31.30 0.00 0.00 34.70 39.40 1.00 65.00 quote 0.05 0.00 0.00 0.00 1.20 18.00
quote 0.00 0.00 0.00 29.60 34.40 70.00 quote 0.10 0.00 0.00 0.00 0.50 911.00
quote 24.49 0.00 0.00 25.50 29.30 5.00 75.00 quote 0.30 0.00 0.00 0.00 0.35 46.00
quote 22.28 3.68 1.00 20.20 24.20 1.00 80.00 quote 0.13 0.00 0.00 0.00 0.35 294.00
quote 22.50 0.00 0.00 15.50 18.40 3.00 85.00 quote 0.13 -0.12 1.00 0.00 0.50 412.00
quote 17.70 0.00 0.00 14.20 16.90 2.00 87.50 quote 0.20 -0.15 1.00 0.10 1.10 105.00
quote 15.10 0.00 0.00 11.70 13.50 20.00 90.00 quote 0.50 0.10 1.00 0.15 0.50 216.00
quote 12.50 -3.00 1.00 9.50 11.50 4.00 92.50 quote 0.55 0.05 1.00 0.40 0.60 215.00
quote 8.70 0.00 0.00 7.20 8.50 74.00 95.00 quote 0.70 -0.15 8.00 0.60 0.95 566.00
quote 7.67 0.87 1.00 5.10 6.80 822.00 97.50 quote 1.20 -0.40 10.00 1.20 1.70 383.00
quote 5.00 0.20 42.00 3.90 4.80 378.00 100.00 quote 2.20 0.45 12.00 1.95 2.65 275.00
102.59 Current price as of 8/12/2020 11:22:49 AM
quote 2.00 -0.60 23.00 1.60 2.35 817.00 105.00 quote 4.22 -0.28 2.00 4.60 5.30 682.00
quote 0.72 -0.23 74.00 0.65 0.80 830.00 110.00 quote 8.64 0.00 1.00 8.00 9.20 79.00
quote 0.26 -0.09 31.00 0.20 0.40 513.00 115.00 quote 13.04 0.00 1.00 10.70 13.80 7.00
quote 0.17 -0.03 14.00 0.10 0.55 102.00 120.00 quote 0.00 0.00 0.00 15.50 19.00
quote 0.10 0.00 25.00 0.00 0.40 113.00 125.00 quote 0.00 0.00 0.00 20.80 25.20
quote 0.37 0.00 0.00 0.00 0.60 246.00 130.00 quote 0.00 0.00 0.00 26.10 29.30
quote 0.05 0.00 0.00 0.00 0.50 85.00 135.00 quote 0.00 0.00 0.00 30.50 35.40
quote 0.09 0.00 0.00 0.00 1.15 6.00 140.00 quote 0.00 0.00 0.00 35.50 40.30
quote 0.00 0.00 0.00 0.00 3.40 145.00 quote 0.00 0.00 0.00 40.70 45.40
quote 0.00 0.00 0.00 0.00 0.55 150.00 quote 0.00 0.00 0.00 45.70 50.40

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.