Bulletin
Investor Alert

New York Markets Close in:

O'Reilly Automotive Inc.

NAS: ORLY

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Mar 5, 2021, 3:41 p.m.

/zigman2/quotes/207206119/composite

$

465.24

Change

+14.98 +3.33%

Volume

Volume 547,131

Real time quotes

/zigman2/quotes/207206119/composite

Previous close

$ 450.26

$ 465.24

Change

+14.98 +3.33%

Day low

Day high

$447.45

$465.84

Open

52 week low

52 week high

$251.52

$496.61

Open

OPTION CHAIN FOR O'REILLY AUTOMOTIVE INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 239.50 249.40 220.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 229.50 239.40 230.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 219.50 229.40 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 209.50 219.50 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 199.50 209.50 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 189.50 199.50 270.00 quote 0.23 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 179.50 189.50 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 169.50 179.50 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 159.50 169.50 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 149.60 159.50 310.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 139.60 149.50 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 129.60 139.50 330.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 119.60 129.50 340.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 110.80 119.20 350.00 quote 0.20 -0.30 1.00 0.00 4.40 11.00
quote 0.00 0.00 0.00 100.80 109.10 360.00 quote 0.17 -2.78 1.00 0.15 0.45 11.00
quote 88.61 0.00 0.00 91.80 98.90 1.00 370.00 quote 1.60 0.00 0.00 0.00 1.85 7.00
quote 0.00 0.00 0.00 81.80 88.50 380.00 quote 0.50 0.45 18.00 0.00 0.75 48.00
quote 56.40 0.00 0.00 71.20 78.60 4.00 390.00 quote 0.55 0.05 1.00 0.00 1.45 115.00
quote 64.10 0.00 0.00 62.70 68.10 9.00 400.00 quote 0.65 0.04 15.00 0.05 1.55 42.00
quote 42.70 -4.70 1.00 52.90 58.40 1.00 410.00 quote 0.65 -0.65 5.00 0.15 1.10 92.00
quote 33.20 -9.80 1.00 43.20 48.00 6.00 420.00 quote 1.03 -0.82 7.00 0.70 1.10 72.00
quote 29.50 6.50 25.00 34.20 36.80 60.00 430.00 quote 3.30 -0.10 2.00 1.30 1.65 38.00
quote 20.00 3.50 1.00 25.60 29.20 16.00 440.00 quote 2.89 -2.11 2.00 2.50 3.30 55.00
quote 19.70 5.11 1.00 18.00 20.90 38.00 450.00 quote 5.20 -4.30 12.00 4.50 5.70 22.00
quote 11.50 3.80 7.00 11.50 13.60 115.00 460.00 quote 8.71 -3.76 1.00 7.70 8.90 4.00
465.24 Current price as of 3/05/2021 03:41:23 PM
quote 7.70 3.46 6.00 7.20 8.50 115.00 470.00 quote 21.50 1.10 26.00 12.80 13.60 195.00
quote 1.45 -0.65 1.00 3.10 4.20 134.00 480.00 quote 28.60 -13.40 2.00 18.30 20.00 4.00
quote 1.00 0.00 0.00 0.45 2.25 91.00 490.00 quote 30.81 0.00 0.00 25.80 29.90 30.00
quote 1.10 0.50 3.00 0.60 1.20 87.00 500.00 quote 44.02 0.00 0.00 33.20 38.70 20.00
quote 0.50 0.00 0.00 0.00 2.00 4.00 510.00 quote 53.39 0.00 0.00 42.20 48.90 20.00
quote 0.50 0.00 0.00 0.00 0.30 20.00 520.00 quote 66.70 0.00 0.00 52.10 58.60
quote 0.25 0.00 0.00 0.00 4.30 3.00 530.00 quote 0.00 0.00 0.00 61.30 69.60
quote 2.16 0.00 0.00 0.00 4.30 3.00 540.00 quote 0.00 0.00 0.00 71.50 80.00
quote 0.25 0.00 0.00 0.00 1.65 217.00 550.00 quote 0.00 0.00 0.00 81.40 89.60
quote 1.55 0.00 0.00 0.00 1.70 4.00 560.00 quote 0.00 0.00 0.00 91.40 99.40
quote 0.00 0.00 0.00 0.00 4.30 570.00 quote 0.00 0.00 0.00 101.40 109.80
quote 0.00 0.00 0.00 0.00 4.30 580.00 quote 0.00 0.00 0.00 111.40 120.00
quote 0.00 0.00 0.00 0.00 1.65 590.00 quote 0.00 0.00 0.00 121.00 130.30
quote 0.00 0.00 0.00 0.00 4.30 600.00 quote 0.00 0.00 0.00 131.00 140.90
quote 0.00 0.00 0.00 0.00 1.70 610.00 quote 0.00 0.00 0.00 141.00 150.90
quote 0.00 0.00 0.00 0.00 1.65 620.00 quote 0.00 0.00 0.00 151.00 160.90
quote 0.00 0.00 0.00 0.00 1.65 630.00 quote 0.00 0.00 0.00 161.00 170.90
quote 0.00 0.00 0.00 0.00 1.65 640.00 quote 0.00 0.00 0.00 171.00 180.90
quote 0.00 0.00 0.00 0.00 1.70 650.00 quote 0.00 0.00 0.00 181.00 190.90

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.