Bulletin
Investor Alert

OneSpaWorld Holdings Ltd.

NAS: OSW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 27, 2020, 7:54 p.m.

OSW
/zigman2/quotes/202509048/composite

$

7.25

Change

+0.30 +4.32%

Volume

Volume 11,831

Quotes are delayed by 20 min

/zigman2/quotes/202509048/composite

Today's close

$ 6.30

$ 6.95

Change

+0.65 +10.32%

Day low

Day high

$6.45

$7.01

Open

52 week low

52 week high

$2.45

$17.25

Open

OPTION CHAIN FOR ONESPAWORLD HOLDINGS LTD.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.62 0.00 0.00 1.45 4.00 5.00 2.50 quote 0.10 0.00 0.00 0.00 0.10 224.00
quote 0.65 0.00 0.00 0.10 2.10 74.00 5.00 quote 0.50 0.00 0.00 0.00 0.75 295.00
6.95 Current price as of 5/27/2020 04:00:00 PM
quote 0.12 0.00 0.00 0.00 0.25 115.00 7.50 quote 2.40 0.00 0.00 1.05 3.50 7.00
quote 0.05 0.00 0.00 0.00 0.05 361.00 10.00 quote 6.30 0.00 0.00 3.40 6.10 56.00
quote 0.05 0.00 0.00 0.00 1.40 274.00 12.50 quote 8.60 0.00 0.00 7.00 7.70 331.00
quote 1.55 0.00 0.00 0.00 0.10 26.00 15.00 quote 9.45 0.00 0.00 9.50 10.20 15.00
quote 0.05 0.00 0.00 0.00 0.05 11.00 17.50 quote 12.00 0.00 0.00 12.00 12.60 53.00

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show
Link to MarketWatch's Slice.