Otis Worldwide Corp.

NYS: OTIS

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Feb 25, 2021, 8:36 a.m.

/zigman2/quotes/217080227/composite

$

64.41

Change

+0.06 +0.09%

Volume

Volume 259

Quotes are delayed by 20 min

/zigman2/quotes/217080227/composite

Previous close

$ 64.35

$ 64.35

Change

+1.12 +1.77%

Day low

Day high

$63.03

$64.41

Open

52 week low

52 week high

$38.00

$68.21

Open

OPTION CHAIN FOR OTIS WORLDWIDE CORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.70 36.10 30.00 quote 0.00 0.00 0.00 0.00 1.45
quote 31.00 0.00 0.00 27.40 30.60 3.00 35.00 quote 0.00 0.00 0.00 0.00 0.55
quote 25.50 0.00 0.00 23.50 25.50 1.00 40.00 quote 0.25 0.00 0.00 0.00 1.45 18.00
quote 21.00 0.00 0.00 18.60 20.70 14.00 45.00 quote 0.35 0.00 0.00 0.00 1.45 32.00
quote 12.35 0.00 2.00 13.30 15.60 6.00 50.00 quote 0.10 -0.40 1.00 0.10 0.30 53.00
quote 8.66 -3.14 1.00 8.90 10.40 3.00 55.00 quote 0.20 -0.20 1.00 0.10 0.25 204.00
quote 4.80 0.73 3.00 4.70 5.00 70.00 60.00 quote 0.61 -0.14 5.00 0.45 0.65 621.00
64.35 Current price as of 2/24/2021 04:00:02 PM
quote 1.45 0.45 24.00 1.40 1.50 801.00 65.00 quote 2.12 -0.98 1.00 2.00 2.25 101.00
quote 0.13 0.02 142.00 0.10 0.15 1,598 70.00 quote 7.14 0.00 1.00 4.80 7.00 11.00
quote 0.02 -0.03 12.00 0.00 0.05 320.00 75.00 quote 0.00 0.00 0.00 9.90 13.00
quote 0.05 0.00 0.00 0.00 0.10 49.00 80.00 quote 0.00 0.00 0.00 14.70 18.80
quote 0.20 0.00 0.00 0.00 0.25 173.00 85.00 quote 23.00 0.00 0.00 19.50 23.30 1.00
quote 0.35 0.00 0.00 0.00 0.40 14.00 90.00 quote 24.10 0.00 0.00 24.50 28.40
quote 0.10 0.00 0.00 0.00 0.05 71.00 95.00 quote 0.00 0.00 0.00 29.50 33.40

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.