Bulletin
Investor Alert

New York Markets After Hours

Outfront Media Inc.

NYS: OUT

GO
/marketstate/country/us

After Hours

 --Real time quotes

Apr 9, 2020, 5:57 p.m.

OUT
/zigman2/quotes/205949037/composite

$

14.30

Change

0.00 0.00%

Volume

Volume 91,311

Real time quotes

/zigman2/quotes/205949037/composite

Today's close

$ 13.19

$ 14.30

Change

+1.11 +8.42%

Day low

Day high

$13.71

$14.94

Open

52 week low

52 week high

$7.07

$31.20

Open

OPTION CHAIN FOR OUTFRONT MEDIA INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.40 13.20 2.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 8.90 10.70 5.00 quote 0.10 0.00 0.00 0.00 0.10 214.00
quote 3.60 0.00 0.00 6.30 8.20 14.00 7.50 quote 0.05 -0.01 2.00 0.00 0.10 1,025
quote 4.80 3.00 2.00 3.30 5.60 11.00 10.00 quote 0.10 -0.15 4.00 0.10 0.20 74.00
quote 1.80 0.60 146.00 1.80 2.75 213.00 12.50 quote 0.20 -0.35 26.00 0.00 0.75 36.00
14.30 Current price as of 4/09/2020 04:10:00 PM
quote 0.55 0.30 80.00 0.20 0.90 179.00 15.00 quote 1.20 -1.45 3.00 0.60 1.80 6.00
quote 0.18 -0.04 3.00 0.10 0.35 136.00 17.50 quote 9.48 0.00 0.00 3.00 3.80 29.00
quote 0.05 0.00 0.00 0.00 0.35 16.00 20.00 quote 10.70 0.00 0.00 5.00 6.30 5.00
quote 0.00 0.00 0.00 0.00 0.35 22.50 quote 6.60 0.00 0.00 7.80 8.90
quote 0.97 0.00 0.00 0.00 0.35 16.00 25.00 quote 16.90 0.00 0.00 10.30 11.20 114.00
quote 0.10 0.00 0.00 0.00 0.05 12.00 30.00 quote 3.06 0.00 0.00 15.50 16.30 7.00
quote 0.00 0.00 0.00 0.00 0.60 35.00 quote 0.00 0.00 0.00 20.20 21.40
quote 0.00 0.00 0.00 0.00 0.55 40.00 quote 0.00 0.00 0.00 25.10 27.40
quote 0.00 0.00 0.00 0.00 0.40 45.00 quote 0.00 0.00 0.00 29.70 31.50

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show
Link to MarketWatch's Slice.