OPTION CHAIN FOR PACWEST BANCORP
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.50 | 18.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.00 | 15.20 | 15.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.65 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 13.20 | 17.50 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.65 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 10.50 | 20.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 60.00 | |
| quote | 2.60 | 0.00 | 0.00 | 6.50 | 7.50 | 2,550 | 22.50 | quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.10 | 171.00 |
| quote | 4.70 | 0.28 | 1.00 | 3.50 | 5.00 | 3,185 | 25.00 | quote | 0.17 | 0.00 | 0.00 | 0.05 | 0.20 | 203.00 |
| 29.36 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
| quote | 0.72 | -0.08 | 11.00 | 0.15 | 0.80 | 68.00 | 30.00 | quote | 1.25 | -5.15 | 10.00 | 0.75 | 1.80 | 15.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.90 | ||
Show All |
