OPTION CHAIN FOR PACWEST BANCORP
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 23.70 | 27.50 | 20.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.10 | 25.00 | 22.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 18.30 | 22.50 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 7.00 | |
| quote | 15.70 | 0.00 | 0.00 | 13.70 | 17.50 | 1.00 | 30.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 1.00 | 16.00 |
| quote | 15.00 | 0.00 | 0.00 | 9.20 | 12.50 | 50.00 | 35.00 | quote | 0.20 | 0.00 | 5.00 | 0.00 | 0.30 | 700.00 |
| quote | 5.85 | -3.25 | 3.00 | 3.80 | 5.70 | 26.00 | 40.00 | quote | 0.10 | 0.00 | 0.00 | 0.10 | 0.45 | 822.00 |
| 44.95 | Current price as of 12/02/2021 04:00:00 PM | |||||||||||||
| quote | 1.20 | -1.30 | 6.00 | 0.85 | 1.75 | 480.00 | 45.00 | quote | 0.37 | 0.00 | 0.00 | 1.40 | 1.75 | 391.00 |
| quote | 0.10 | -0.05 | 15.00 | 0.10 | 0.25 | 928.00 | 50.00 | quote | 2.05 | 0.00 | 0.00 | 4.10 | 6.30 | 481.00 |
| quote | 0.05 | 0.00 | 13.00 | 0.00 | 0.60 | 448.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 11.80 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.95 | 120.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 13.80 | 17.00 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.95 | 4.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 19.00 | 22.00 | |
Show All |
