Bulletin
Investor Alert

New York Markets After Hours

PacWest Bancorp

NAS: PACW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 2, 2021, 4:01 p.m.

/zigman2/quotes/205622697/composite

$

44.95

Change

0.00 0.00%

Volume

Volume 7,567

Quotes are delayed by 20 min

/zigman2/quotes/205622697/composite

Today's close

$ 43.36

$ 44.95

Change

+1.59 +3.67%

Day low

Day high

$43.42

$45.45

Open

52 week low

52 week high

$24.19

$50.42

Open

OPTION CHAIN FOR PACWEST BANCORP

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.70 27.50 20.00 quote 0.05 0.00 0.00 0.00 1.00 50.00
quote 0.00 0.00 0.00 21.10 25.00 22.50 quote 0.05 0.00 0.00 0.00 1.00 16.00
quote 0.00 0.00 0.00 18.30 22.50 25.00 quote 0.10 0.00 0.00 0.00 1.00 7.00
quote 15.70 0.00 0.00 13.70 17.50 1.00 30.00 quote 0.30 0.00 0.00 0.00 1.00 16.00
quote 15.00 0.00 0.00 9.20 12.50 50.00 35.00 quote 0.20 0.00 5.00 0.00 0.30 700.00
quote 5.85 -3.25 3.00 3.80 5.70 26.00 40.00 quote 0.10 0.00 0.00 0.10 0.45 822.00
44.95 Current price as of 12/02/2021 04:00:00 PM
quote 1.20 -1.30 6.00 0.85 1.75 480.00 45.00 quote 0.37 0.00 0.00 1.40 1.75 391.00
quote 0.10 -0.05 15.00 0.10 0.25 928.00 50.00 quote 2.05 0.00 0.00 4.10 6.30 481.00
quote 0.05 0.00 13.00 0.00 0.60 448.00 55.00 quote 0.00 0.00 0.00 9.00 11.80
quote 0.35 0.00 0.00 0.00 0.95 120.00 60.00 quote 0.00 0.00 0.00 13.80 17.00
quote 0.45 0.00 0.00 0.00 0.95 4.00 65.00 quote 0.00 0.00 0.00 19.00 22.00

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.