OPTION CHAIN FOR PAYSIGN INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.11 | -0.49 | 1.00 | 1.00 | 1.20 | 45.00 | 2.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 3.00 |
| 3.58 | Current price as of 3/30/2023 04:00:00 PM | |||||||||||||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 134.00 | 5.00 | quote | 1.50 | 0.25 | 5.00 | 1.30 | 1.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.30 | ||
Show All |
