Bulletin
Investor Alert

Paylocity Holding Corp.

NAS: PCTY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 3, 2020, 5:04 p.m.

/zigman2/quotes/206986696/composite

$

74.02

Change

0.00 0.00%

Volume

Volume 15,099

Quotes are delayed by 20 min

/zigman2/quotes/206986696/composite

Previous close

$ 79.90

$ 74.02

Change

-5.88 -7.36%

Day low

Day high

$73.07

$79.16

Open

52 week low

52 week high

$66.98

$150.73

Open

OPTION CHAIN FOR PAYLOCITY HOLDING CORP.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.50 36.20 40.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 26.50 31.20 45.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 21.70 26.50 50.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 17.00 21.60 55.00 quote 2.85 0.00 0.00 0.05 1.70 25.00
quote 0.00 0.00 0.00 12.50 16.90 60.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 8.10 12.80 65.00 quote 0.50 0.00 0.00 0.40 4.90 1.00
quote 0.00 0.00 0.00 4.50 9.20 70.00 quote 3.15 0.00 6.00 0.50 5.40 4.00
74.02 Current price as of 4/03/2020 04:00:00 PM
quote 0.00 0.00 0.00 3.80 5.90 75.00 quote 5.65 0.00 2.00 2.50 7.20 3.00
quote 7.80 0.00 0.00 1.90 4.90 6.00 80.00 quote 4.37 0.00 0.00 7.00 10.00 2.00
quote 3.36 0.00 0.00 0.10 4.90 14.00 85.00 quote 4.00 0.00 0.00 9.50 14.40 4.00
quote 2.80 0.00 0.00 0.10 4.80 54.00 90.00 quote 5.00 0.00 0.00 14.00 18.60 2.00
quote 2.60 0.00 0.00 0.00 4.60 31.00 95.00 quote 0.00 0.00 0.00 19.00 23.80
quote 1.50 0.00 0.00 0.00 2.35 54.00 100.00 quote 23.03 0.00 0.00 23.90 28.50 12.00
quote 1.30 0.00 0.00 0.00 4.90 25.00 105.00 quote 30.95 0.00 1.00 28.90 33.50 1.00
quote 2.00 0.00 0.00 0.00 4.90 10.00 110.00 quote 14.10 0.00 0.00 33.70 38.50 10.00
quote 0.95 0.00 0.00 0.00 4.90 7.00 115.00 quote 23.58 0.00 0.00 38.90 43.50 4.00
quote 17.50 0.00 0.00 0.00 4.90 3.00 120.00 quote 0.00 0.00 0.00 43.90 48.50
quote 0.10 0.00 0.00 0.00 4.90 1.00 125.00 quote 32.36 0.00 0.00 48.80 53.50 9.00
quote 2.72 0.00 0.00 0.00 4.90 2.00 130.00 quote 54.95 0.00 0.00 54.30 59.00 1.00
quote 0.60 0.00 0.00 0.00 4.90 22.00 135.00 quote 42.30 0.00 0.00 59.30 64.00 10.00
quote 2.00 0.00 0.00 0.00 0.50 25.00 140.00 quote 9.60 0.00 0.00 64.30 69.00
quote 4.00 0.00 0.00 0.00 4.90 2.00 145.00 quote 0.00 0.00 0.00 69.30 74.00
quote 2.65 0.00 0.00 0.00 4.90 6.00 150.00 quote 0.00 0.00 0.00 74.30 79.00
quote 0.00 0.00 0.00 0.00 4.90 155.00 quote 0.00 0.00 0.00 79.30 84.00
quote 1.34 0.00 0.00 0.00 4.90 2.00 160.00 quote 0.00 0.00 0.00 84.30 89.00
quote 0.00 0.00 0.00 0.00 4.90 165.00 quote 0.00 0.00 0.00 89.30 94.00
quote 0.00 0.00 0.00 0.00 4.90 170.00 quote 0.00 0.00 0.00 94.30 99.00
quote 0.00 0.00 0.00 0.00 4.90 175.00 quote 0.00 0.00 0.00 99.30 104.00
quote 0.00 0.00 0.00 0.00 4.90 180.00 quote 0.00 0.00 0.00 104.30 109.00
quote 0.00 0.00 0.00 0.00 4.90 185.00 quote 0.00 0.00 0.00 109.30 114.00
quote 0.00 0.00 0.00 0.00 4.90 190.00 quote 0.00 0.00 0.00 114.30 119.00
quote 0.00 0.00 0.00 0.00 4.90 195.00 quote 0.00 0.00 0.00 119.30 124.00

May, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show
Link to MarketWatch's Slice.