Bulletin
Investor Alert

Pinduoduo Inc. ADR

NAS: PDD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2020, 6:08 p.m.

PDD
/zigman2/quotes/208876581/composite

$

75.35

Change

+0.06 +0.08%

Volume

Volume 57,639

Quotes are delayed by 20 min

/zigman2/quotes/208876581/composite

Today's close

$ 76.64

$ 75.29

Change

-1.35 -1.76%

Day low

Day high

$72.15

$76.92

Open

52 week low

52 week high

$30.02

$98.96

Open

OPTION CHAIN FOR PINDUODUO INC. ADR

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.30 31.25 45.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 24.10 26.40 50.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 19.15 21.20 55.00 quote 0.07 -0.17 140.00 0.00 0.18 1.00
quote 0.00 0.00 0.00 14.20 16.30 60.00 quote 0.08 -0.12 316.00 0.01 0.43 319.00
quote 9.50 0.00 2.00 9.05 11.15 65.00 quote 0.20 -0.05 122.00 0.09 0.44 101.00
quote 4.80 -2.45 15.00 6.05 6.45 1.00 70.00 quote 1.07 0.34 140.00 0.80 1.00 243.00
quote 2.32 -2.38 51.00 2.84 3.15 464.00 75.00 quote 2.67 0.58 2,328 2.55 2.81 1,509
75.29 Current price as of 9/24/2020 04:00:00 PM
quote 2.90 -0.35 9.00 2.38 2.60 11.00 76.00 quote 3.20 0.89 104.00 3.10 3.35 63.00
quote 2.46 -0.44 22.00 1.97 2.22 26.00 77.00 quote 3.80 0.60 108.00 3.65 3.95 102.00
quote 1.45 -1.11 6.00 1.63 1.85 36.00 78.00 quote 4.80 1.05 2,047 4.35 4.60 2,059
quote 1.28 -0.81 3.00 1.43 1.70 17.00 78.50 quote 4.00 0.80 1.00 4.65 5.10 1.00
quote 1.45 -0.44 1.00 1.26 1.53 30.00 79.00 quote 2.69 -0.81 6.00 4.70 5.30 7.00
quote 1.03 -0.51 321.00 1.09 1.27 162.00 80.00 quote 5.65 0.68 3.00 5.80 6.10 2,275
quote 0.96 -0.54 4.00 0.86 1.05 177.00 81.00 quote 4.55 0.45 1.00 6.25 7.60 1.00
quote 0.56 -0.54 13.00 0.52 0.69 83.00 83.00 quote 6.25 1.75 2.00 7.65 9.85 22.00
quote 0.45 -0.40 13.00 0.07 0.81 70.00 84.00 quote 4.34 0.00 0.00 8.55 10.75 9.00
quote 1.42 -2.24 3.00 0.02 0.69 16.00 84.50 quote 10.78 2.62 5.00 8.90 10.70 6.00
quote 0.34 -0.36 10.00 0.29 0.46 142.00 85.00 quote 11.26 2.52 5.00 9.45 11.45 48.00
quote 0.64 -0.71 2.00 0.04 0.70 20.00 85.50 quote 6.20 0.00 0.00 9.95 12.10 7.00
quote 0.27 -0.29 9.00 0.26 0.39 1,138 86.00 quote 10.35 2.63 4.00 10.45 11.30 2.00
quote 0.30 -0.93 1.00 0.06 0.73 18.00 86.50 quote 9.35 0.00 0.00 10.90 13.00 25.00
quote 0.82 -0.83 6.00 0.08 0.49 22.00 87.00 quote 8.79 0.00 4.00 11.30 13.50 12.00
quote 0.30 -0.54 3.00 0.02 0.54 21.00 87.50 quote 0.00 0.00 0.00 11.85 13.90
quote 0.36 -0.33 7.00 0.13 0.62 22.00 88.00 quote 6.21 0.00 0.00 12.80 14.25 2.00
quote 7.40 0.00 0.00 0.02 0.67 9.00 88.50 quote 6.40 0.00 0.00 13.00 14.85 1.00
quote 0.27 -0.06 1.00 0.07 0.65 27.00 89.00 quote 0.00 0.00 0.00 13.35 15.25
quote 0.46 -0.13 10.00 0.03 0.45 46.00 89.50 quote 0.00 0.00 0.00 13.75 15.90
quote 0.12 -0.08 9.00 0.00 0.66 150.00 90.00 quote 10.50 -0.20 5.00 14.75 16.30 12.00
quote 0.12 -0.41 1.00 0.04 0.65 6.00 90.50 quote 0.00 0.00 0.00 14.90 16.75
quote 0.50 0.00 1.00 0.01 0.61 5.00 91.00 quote 0.00 0.00 0.00 15.30 17.30
quote 0.53 0.00 1.00 0.00 0.67 3.00 91.50 quote 0.00 0.00 0.00 15.85 17.85
quote 0.63 0.00 0.00 0.00 0.15 11.00 92.00 quote 0.00 0.00 0.00 16.50 18.10
quote 1.21 0.00 0.00 0.00 0.64 3.00 92.50 quote 18.05 2.90 5.00 16.85 18.75 6.00
quote 3.00 0.00 0.00 0.00 0.54 20.00 93.00 quote 0.00 0.00 0.00 17.35 19.15
quote 0.28 0.00 1.00 0.00 0.58 1.00 93.50 quote 0.00 0.00 0.00 17.90 19.65
quote 0.12 -2.09 2.00 0.00 0.51 165.00 94.00 quote 0.00 0.00 0.00 18.25 20.10
quote 0.00 0.00 0.00 0.00 0.52 94.50 quote 0.00 0.00 0.00 19.00 20.50
quote 0.09 -0.02 14.00 0.00 0.30 121.00 95.00 quote 12.30 0.00 0.00 19.60 21.00 2.00
quote 0.43 0.00 5.00 0.00 0.48 5.00 95.50 quote 0.00 0.00 0.00 19.95 21.65
quote 0.09 -0.30 1.00 0.00 0.47 7.00 96.00 quote 14.70 0.00 0.00 20.40 22.05 3.00
quote 0.78 0.00 0.00 0.00 0.45 8.00 97.00 quote 15.22 0.00 0.00 21.50 23.10 1.00
quote 1.01 0.00 0.00 0.00 0.44 3.00 97.50 quote 9.95 0.00 0.00 22.00 23.55 1.00
quote 0.69 0.00 0.00 0.00 0.42 5.00 98.00 quote 0.00 0.00 0.00 22.45 24.15
quote 0.10 -2.70 1.00 0.00 0.40 1.00 99.00 quote 0.00 0.00 0.00 23.50 25.00
quote 0.25 0.00 0.00 0.02 0.07 190.00 100.00 quote 17.54 0.00 0.00 24.40 26.05 3.00
quote 1.21 0.00 0.00 0.00 0.37 1.00 101.00 quote 0.00 0.00 0.00 25.45 27.00
quote 0.41 0.00 0.00 0.00 0.34 74.00 102.00 quote 0.00 0.00 0.00 26.40 28.00
quote 0.48 0.00 0.00 0.00 0.34 11.00 103.00 quote 0.00 0.00 0.00 27.40 29.00
quote 0.39 0.00 0.00 0.00 0.32 53.00 104.00 quote 0.00 0.00 0.00 28.35 29.95
quote 0.08 0.00 2.00 0.00 0.31 93.00 105.00 quote 23.84 0.00 0.00 29.45 30.90 10.00
quote 0.30 0.00 0.00 0.00 0.22 954.00 110.00 quote 29.70 0.00 0.00 34.45 35.75 4.00
quote 0.88 0.00 0.00 0.00 0.16 5.00 115.00 quote 0.00 0.00 0.00 38.80 40.75
quote 0.22 0.00 0.00 0.00 0.11 2.00 120.00 quote 0.00 0.00 0.00 44.00 45.65
quote 0.91 0.00 0.00 0.00 0.09 16.00 125.00 quote 0.00 0.00 0.00 49.20 50.60
quote 0.00 0.00 0.00 0.00 0.09 130.00 quote 0.00 0.00 0.00 54.25 55.60
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.00 31.45 45.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 24.00 25.80 50.00 quote 0.00 0.00 0.00 0.00 0.27
75.29 Current price as of 9/24/2020 04:00:00 PM
quote 3.80 0.00 10.00 3.05 3.60 76.00 quote 3.40 0.00 6.00 3.75 4.30
quote 3.80 -1.29 1.00 2.07 3.15 2.00 77.00 quote 0.00 0.00 0.00 4.30 5.00 1.00
quote 3.15 -1.90 568.00 2.24 2.73 17.00 78.00 quote 4.30 0.21 1.00 4.90 5.55 8.00
quote 2.40 -1.35 4.00 1.78 2.57 8.00 78.50 quote 0.00 0.00 0.00 5.25 5.85
quote 2.72 0.00 5.00 1.70 2.49 79.00 quote 3.70 0.00 0.00 5.50 6.25 5.00
quote 3.30 0.00 2.00 0.90 1.83 3.00 81.00 quote 5.22 0.00 0.00 6.45 7.70 14.00
quote 0.33 0.00 1.00 0.00 0.30 42.00 100.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 69.40 0.00 0.00 56.20 58.05 3.00 18.00 quote 0.02 -0.02 4.00 0.00 0.02 16.00
quote 0.00 0.00 0.00 55.20 57.00 19.00 quote 0.58 0.00 0.00 0.00 0.02 30.00
quote 0.00 0.00 0.00 54.10 56.20 20.00 quote 0.01 0.00 0.00 0.00 0.02 104.00
quote 0.00 0.00 0.00 53.30 54.95 21.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 52.15 54.35 22.00 quote 0.50 0.00 0.00 0.00 0.07 1.00
quote 13.90 0.00 0.00 51.20 53.30 1.00 23.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 50.15 52.30 24.00 quote 0.07 0.00 0.00 0.00 0.07 1,088
quote 23.10 0.00 0.00 49.15 51.35 20.00 25.00 quote 0.50 0.00 0.00 0.00 0.02 76.00
quote 0.00 0.00 0.00 48.15 50.40 26.00 quote 0.37 0.00 0.00 0.00 0.07 517.00
quote 0.00 0.00 0.00 47.25 49.25 27.00 quote 1.10 0.00 0.00 0.00 0.09 337.00
quote 0.00 0.00 0.00 46.25 48.40 28.00 quote 0.81 0.00 0.00 0.00 0.09 4,414
quote 0.00 0.00 0.00 45.20 47.15 29.00 quote 2.90 0.00 0.00 0.00 0.09 16.00
quote 65.50 0.00 0.00 44.15 45.85 6.00 30.00 quote 0.12 0.00 0.00 0.00 0.09 2,500
quote 6.80 0.00 0.00 43.15 45.00 28.00 31.00 quote 0.70 0.00 0.00 0.00 0.09 203.00
quote 35.41 0.00 0.00 42.25 44.05 2.00 32.00 quote 2.00 0.00 0.00 0.00 0.08 15.00
quote 7.80 0.00 0.00 41.30 42.85 53.00 33.00 quote 0.13 0.00 0.00 0.00 0.08 190.00
quote 6.60 0.00 0.00 40.15 41.95 25.00 34.00 quote 0.79 0.00 0.00 0.00 0.09 296.00
quote 40.00 4.97 1.00 39.25 40.95 32.00 35.00 quote 1.50 0.00 0.00 0.00 0.08 851.00
quote 8.00 0.00 0.00 38.10 40.20 72.00 36.00 quote 0.65 0.00 0.00 0.00 0.10 471.00
quote 25.00 0.00 0.00 37.20 39.40 4.00 37.00 quote 0.10 -1.57 3.00 0.00 0.11 477.00
quote 4.40 0.00 0.00 36.10 38.00 79.00 38.00 quote 0.61 0.00 0.00 0.00 0.14 119.00
quote 0.00 0.00 0.00 35.05 36.95 39.00 quote 4.30 0.00 0.00 0.00 0.16 149.00
quote 52.60 0.00 0.00 34.20 35.95 260.00 40.00 quote 0.05 0.00 0.00 0.00 0.18 392.00
quote 51.00 0.00 0.00 33.20 34.95 17.00 41.00 quote 0.10 0.00 0.00 0.00 0.12 365.00
quote 12.42 0.00 0.00 32.05 34.30 3.00 42.00 quote 0.10 0.00 0.00 0.00 0.22 232.00
quote 30.75 0.00 0.00 31.10 33.45 40.00 43.00 quote 0.12 0.00 1.00 0.01 0.23 51.00
quote 41.30 0.00 0.00 30.10 32.35 93.00 44.00 quote 2.70 0.00 0.00 0.00 0.26 248.00
quote 33.68 -3.05 3.00 29.10 31.20 504.00 45.00 quote 0.10 0.00 0.00 0.00 0.28 71.00
quote 7.90 0.00 0.00 28.10 29.80 4.00 46.00 quote 1.00 0.00 0.00 0.00 0.31 137.00
quote 27.50 -5.00 2.00 27.20 28.70 636.00 47.00 quote 0.50 0.00 0.00 0.00 0.34 62.00
quote 46.30 0.00 0.00 26.10 27.85 28.00 48.00 quote 0.51 0.00 0.00 0.00 0.30 38.00
quote 18.10 0.00 0.00 25.05 26.85 3.00 49.00 quote 0.11 0.00 0.00 0.00 0.36 292.00
quote 28.40 0.00 10.00 24.30 25.80 127.00 50.00 quote 0.09 0.04 3.00 0.05 0.36 317.00
quote 22.00 -15.56 1.00 19.10 20.95 81.00 55.00 quote 0.17 0.02 15.00 0.10 0.20 9,982
quote 17.00 -1.40 5.00 14.25 16.25 88.00 60.00 quote 0.50 0.15 379.00 0.32 0.51 507.00
quote 11.95 -3.55 23.00 9.90 11.60 156.00 65.00 quote 1.11 0.19 44.00 0.94 1.11 3,256
quote 7.30 -1.00 36.00 7.40 7.70 189.00 70.00 quote 2.30 0.30 682.00 2.18 2.34 8,306
quote 4.35 -1.06 114.00 4.50 4.70 249.00 75.00 quote 4.55 0.90 3,267 4.25 4.45 7,332
75.29 Current price as of 9/24/2020 04:00:00 PM
quote 4.15 -1.20 52.00 4.05 4.25 2.00 76.00 quote 4.70 0.45 54.00 4.75 5.00 308.00
quote 3.05 -1.40 23.00 3.60 3.80 48.00 77.00 quote 5.70 1.55 11.00 5.30 5.55 20.00
quote 2.92 -1.68 10.00 3.20 3.40 19.00 78.00 quote 5.59 0.34 17.00 5.90 6.15 39.00
quote 4.50 -0.60 2.00 3.05 3.20 10.00 78.50 quote 6.65 1.50 8.00 6.25 6.50 11.00
quote 2.95 -1.30 2.00 2.85 3.05 18.00 79.00 quote 7.05 2.05 1.00 6.30 6.80 22.00
quote 3.40 0.00 5.00 2.71 2.86 79.50 quote 0.00 0.00 0.00 6.90 7.15
quote 2.56 -0.69 86.00 2.50 2.72 860.00 80.00 quote 7.37 0.54 21.00 7.25 7.45 6,106
quote 2.31 -1.04 6.00 2.37 2.56 83.00 80.50 quote 7.90 2.10 3.00 7.30 7.80 3.00
quote 2.31 -0.66 24.00 2.23 2.41 28.00 81.00 quote 8.25 3.00 1.00 7.90 8.20 8.00
quote 2.05 -1.05 1.00 1.80 2.28 2.00 81.50 quote 7.60 0.00 1.00 8.25 8.55 1.00
quote 2.56 0.00 14.00 1.90 2.15 82.00 quote 0.00 0.00 0.00 8.60 8.90
quote 1.95 -0.94 16.00 1.85 1.99 2.00 82.50 quote 8.25 0.00 2.00 8.75 9.30 2.00
quote 1.71 -0.44 4,031 1.80 1.90 2.00 83.00 quote 0.00 0.00 0.00 9.15 9.70
quote 1.76 0.00 3.00 1.44 1.79 83.50 quote 0.00 0.00 0.00 9.30 11.10 2.00
quote 0.00 0.00 0.00 1.24 1.70 84.00 quote 0.00 0.00 0.00 10.10 11.10
quote 0.00 0.00 0.00 1.44 1.57 84.50 quote 0.00 0.00 0.00 10.40 11.30 1.00
quote 1.22 -0.58 99.00 1.35 1.45 2,839 85.00 quote 11.23 1.41 16.00 11.00 11.30 1,501
quote 1.17 -0.34 2.00 0.71 1.32 23.00 86.00 quote 0.00 0.00 0.00 11.05 13.15
quote 1.49 -0.44 6.00 0.58 1.14 16.00 87.00 quote 0.00 0.00 0.00 12.40 14.00
quote 0.86 -0.61 4.00 0.84 1.06 5.00 88.00 quote 0.00 0.00 0.00 12.85 14.80
quote 0.78 -0.96 2.00 0.20 0.90 1.00 89.00 quote 14.85 0.00 10.00 13.70 14.80
quote 0.71 -0.24 98.00 0.65 0.78 3,059 90.00 quote 15.40 0.90 34.00 15.25 15.65 1,983
quote 0.28 -0.24 45.00 0.16 0.42 822.00 95.00 quote 19.69 2.05 1.00 19.50 20.35 967.00
quote 0.21 -0.10 26.00 0.15 0.28 3,820 100.00 quote 24.80 8.30 1.00 24.45 26.25 49.00
quote 0.14 -0.03 9.00 0.05 0.20 1,276 105.00 quote 26.37 0.00 0.00 29.45 30.85 11.00
quote 0.10 -0.05 4.00 0.00 0.10 2,261 110.00 quote 35.30 10.60 5.00 34.65 35.95 31.00
quote 0.09 -0.08 12.00 0.06 0.18 472.00 115.00 quote 34.50 0.00 0.00 39.35 40.80 22.00
quote 0.05 -0.05 30.00 0.00 0.05 6,593 120.00 quote 32.30 0.00 0.00 44.40 46.00 5.00
quote 0.08 0.03 4.00 0.00 0.10 139.00 125.00 quote 44.25 0.00 0.00 48.75 50.85 1.00
quote 0.11 0.00 0.00 0.00 0.24 153.00 130.00 quote 49.05 0.00 0.00 53.95 55.75 23.00
quote 0.05 0.00 10.00 0.00 0.21 256.00 135.00 quote 43.95 0.00 0.00 58.85 60.75 6.00
quote 0.04 -0.04 1.00 0.00 0.18 186.00 140.00 quote 55.35 0.00 0.00 63.95 65.75 8.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.25 26.05 50.00 quote 0.00 0.00 0.00 0.00 0.49
quote 0.00 0.00 0.00 18.95 21.35 55.00 quote 0.34 0.00 1.00 0.00 0.87 1.00
quote 26.05 0.00 0.00 15.70 16.60 1.00 60.00 quote 0.49 -0.01 3.00 0.63 1.01 8.00
quote 0.00 0.00 0.00 10.30 11.90 65.00 quote 1.63 0.53 3.00 1.05 1.56 28.00
quote 0.00 0.00 0.00 7.80 8.70 70.00 quote 3.07 0.95 4.00 2.70 2.95 26.00
quote 4.70 0.00 1.00 4.95 5.50 75.00 quote 4.38 0.28 40.00 4.70 5.15 63.00
75.29 Current price as of 9/24/2020 04:00:00 PM
quote 0.00 0.00 0.00 4.45 5.00 76.00 quote 3.60 -0.64 1.00 5.30 5.70 12.00
quote 0.00 0.00 0.00 4.05 4.60 77.00 quote 0.00 0.00 0.00 5.70 6.35 1.00
quote 3.95 -1.30 31.00 3.55 4.15 12.00 78.00 quote 5.30 0.00 1.00 6.20 7.05 1.00
quote 4.45 0.00 1.00 3.45 4.00 1.00 78.50 quote 5.60 0.30 5.00 6.25 7.20 10.00
quote 5.46 -1.54 40.00 3.15 3.80 36.00 79.00 quote 5.90 0.35 1.00 6.95 7.65 2.00
quote 2.68 -2.87 2.00 2.78 3.35 12.00 80.00 quote 7.12 1.81 21.00 7.55 8.05 26.00
quote 5.15 0.00 1.00 2.59 3.20 1.00 81.00 quote 5.90 0.00 145.00 8.20 8.90 145.00
quote 0.55 -0.02 15.00 0.00 0.85 3.00 100.00 quote 0.00 0.00 0.00 24.10 26.55
quote 0.28 -0.59 1.00 0.00 0.65 7.00 105.00 quote 0.00 0.00 0.00 28.40 31.35
quote 0.18 -0.69 1.00 0.00 0.50 2.00 110.00 quote 0.00 0.00 0.00 33.80 36.10
quote 0.89 0.00 0.00 0.00 0.57 6.00 115.00 quote 0.00 0.00 0.00 39.35 41.15
quote 0.00 0.00 0.00 0.00 0.43 120.00 quote 0.00 0.00 0.00 44.35 45.95
quote 0.00 0.00 0.00 0.00 0.43 125.00 quote 0.00 0.00 0.00 48.55 51.10
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.95 26.25 50.00 quote 0.00 0.00 0.00 0.00 0.63
quote 0.00 0.00 0.00 19.05 21.60 55.00 quote 0.45 0.00 1.00 0.03 1.02 1.00
quote 19.17 0.47 4.00 14.85 17.00 8.00 60.00 quote 0.95 0.22 6.00 0.27 1.38 20.00
quote 0.00 0.00 0.00 10.50 12.70 65.00 quote 1.73 0.16 3.00 1.25 2.06 23.00
quote 0.00 0.00 0.00 7.50 8.90 70.00 quote 2.84 0.09 6.00 2.96 3.45 14.00
quote 6.45 0.00 42.00 5.35 6.05 38.00 75.00 quote 4.84 0.37 5.00 5.20 5.70 57.00
75.29 Current price as of 9/24/2020 04:00:00 PM
quote 0.00 0.00 0.00 4.70 5.60 76.00 quote 5.90 0.60 3.00 5.65 6.25 52.00
quote 4.50 -1.45 2.00 4.30 5.15 8.00 77.00 quote 5.40 -0.20 4.00 6.00 7.05 5.00
quote 5.00 0.00 39.00 3.75 4.75 39.00 78.00 quote 4.67 0.00 0.00 6.60 7.70 5.00
quote 0.00 0.00 0.00 3.40 4.85 78.50 quote 0.00 0.00 0.00 6.90 8.05
quote 6.40 0.20 2.00 3.15 4.35 2.00 79.00 quote 4.22 0.00 0.00 6.85 8.25 4.00
quote 0.00 0.00 0.00 2.98 4.30 79.50 quote 0.00 0.00 0.00 7.05 8.60
quote 3.50 -2.72 5.00 3.20 3.80 12.00 80.00 quote 8.31 2.32 12.00 7.70 8.55 9.00
quote 4.45 0.00 1.00 2.71 4.10 1.00 80.50 quote 0.00 0.00 0.00 7.85 9.35
quote 4.19 0.00 2.00 2.09 3.70 2.00 81.00 quote 0.00 0.00 0.00 8.15 9.70
quote 3.97 0.00 4.00 2.40 3.35 4.00 81.50 quote 6.20 0.00 0.00 9.00 9.55 1.00
quote 3.42 -1.58 2.00 2.48 3.40 393.00 82.00 quote 7.20 0.00 0.00 9.00 11.30 1.00
quote 3.27 -3.73 2.00 1.99 3.25 1.00 82.50 quote 9.65 2.28 1.00 9.20 10.50 1.00
quote 6.70 0.00 0.00 1.97 3.10 4.00 83.00 quote 6.85 0.00 0.00 9.45 11.90 3.00
quote 0.00 0.00 0.00 1.79 2.98 83.50 quote 0.00 0.00 0.00 10.10 11.55
quote 0.00 0.00 0.00 1.28 2.96 84.00 quote 6.43 0.00 0.00 10.20 12.55 4.00
quote 3.03 -4.57 5.00 2.14 2.89 4.00 84.50 quote 0.00 0.00 0.00 11.25 13.10
quote 2.22 -0.28 11.00 2.08 2.60 48.00 85.00 quote 11.60 3.86 1.00 11.70 13.50 1.00
quote 3.25 0.00 2.00 0.92 2.71 8.00 85.50 quote 0.00 0.00 0.00 11.25 14.05
quote 2.31 -0.09 1.00 1.00 2.35 40.00 86.00 quote 0.00 0.00 0.00 11.75 14.40
quote 0.00 0.00 0.00 1.26 2.33 86.50 quote 0.00 0.00 0.00 12.05 14.90
quote 4.53 0.00 0.00 1.14 2.19 1.00 87.00 quote 0.00 0.00 0.00 12.35 15.45
quote 4.60 0.00 0.00 0.62 2.82 2.00 87.50 quote 0.00 0.00 0.00 12.85 15.65
quote 0.00 0.00 0.00 0.58 2.51 88.00 quote 0.00 0.00 0.00 13.45 15.75
quote 0.00 0.00 0.00 0.97 2.50 88.50 quote 0.00 0.00 0.00 13.85 16.15
quote 0.00 0.00 0.00 0.87 2.25 89.00 quote 0.00 0.00 0.00 14.05 16.90
quote 0.00 0.00 0.00 0.37 2.45 89.50 quote 0.00 0.00 0.00 14.50 17.40
quote 1.40 -0.51 8.00 1.08 1.56 506.00 90.00 quote 0.00 0.00 0.00 14.95 17.80
quote 1.14 -2.89 6.00 0.26 1.76 3.00 91.00 quote 0.00 0.00 0.00 15.80 18.65
quote 0.82 -0.27 10.00 0.46 0.98 316.00 95.00 quote 0.00 0.00 0.00 19.55 22.35
quote 0.60 -0.40 41.00 0.42 0.66 50.00 100.00 quote 0.00 0.00 0.00 24.10 25.45
quote 1.20 0.00 0.00 0.03 0.57 6.00 105.00 quote 0.00 0.00 0.00 29.85 31.40
quote 0.41 0.00 10.00 0.00 0.80 12.00 110.00 quote 0.00 0.00 0.00 34.65 36.30
quote 0.74 0.00 0.00 0.05 0.65 1.00 115.00 quote 0.00 0.00 0.00 38.35 41.35
quote 0.00 0.00 0.00 0.00 0.58 120.00 quote 0.00 0.00 0.00 43.45 46.05
quote 0.00 0.00 0.00 0.00 0.51 125.00 quote 0.00 0.00 0.00 48.45 51.00

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.