Bulletin
Investor Alert

New York Markets Close in:

Preferred Bank Los Angeles

NAS: PFBC

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jan 24, 2020, 3:04 p.m.

/zigman2/quotes/210374414/composite

$

63.64

Change

-0.34 -0.53%

Volume

Volume 131,414

Real time quotes

/zigman2/quotes/210374414/composite

Previous close

$ 63.98

$ 63.64

Change

-0.34 -0.53%

Day low

Day high

$63.28

$64.38

Open

52 week low

52 week high

$41.98

$64.50

Open

OPTION CHAIN FOR PREFERRED BANK LOS ANGELES

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.20 36.50 30.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 27.30 31.50 35.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 22.30 26.50 40.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 17.30 21.50 45.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 12.40 16.50 50.00 quote 0.21 0.00 0.00 0.00 0.25 9.00
quote 0.00 0.00 0.00 7.40 11.50 55.00 quote 0.20 0.00 0.00 0.05 0.25 15.00
quote 0.00 0.00 0.00 2.75 7.00 60.00 quote 0.00 0.00 0.00 0.30 0.40
63.64 Current price as of 1/24/2020 03:04:18 PM
quote 0.75 0.10 6.00 0.50 0.65 14.00 65.00 quote 0.00 0.00 0.00 1.30 3.30
quote 0.07 0.00 0.00 0.00 0.25 5.00 70.00 quote 0.00 0.00 0.00 4.90 7.70
quote 0.00 0.00 0.00 0.00 1.45 75.00 quote 0.00 0.00 0.00 9.90 12.70
quote 0.00 0.00 0.00 0.00 1.45 80.00 quote 0.00 0.00 0.00 14.90 17.70
quote 0.00 0.00 0.00 0.00 1.45 85.00 quote 0.00 0.00 0.00 19.90 22.70

March, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show
Link to MarketWatch's Slice.