Bulletin
Investor Alert

New York Markets Close in:

Pfizer Inc.

NYS: PFE

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 20, 2021, 9:36 a.m.

PFE
/zigman2/quotes/202877789/composite

$

39.00

Change

+0.07 +0.17%

Volume

Volume 380,401

Real time quotes

/zigman2/quotes/202877789/composite

Previous close

$ 38.93

$ 39.00

Change

+0.07 +0.17%

Day low

Day high

$38.75

$39.03

Open

52 week low

52 week high

$29.94

$43.08

Open

OPTION CHAIN FOR PFIZER INC.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.95 14.75 25.00 quote 0.10 0.00 0.00 0.00 0.01 41.00
39.00 Current price as of 4/20/2021 09:36:56 AM
quote 0.02 -0.01 571.00 0.01 0.02 683.00 42.00 quote 3.50 0.00 61.00 3.00 3.15 61.00
quote 0.01 -0.01 140.00 0.00 0.01 378.00 43.00 quote 4.07 -0.83 1.00 4.00 4.15 3.00
CALLS PUTS
Expires April 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.55 0.00 0.00 9.80 11.80 1.00 28.00 quote 0.01 -0.01 3.00 0.00 0.01 85.00
quote 8.55 0.00 0.00 10.20 10.80 1.00 28.50 quote 0.02 0.00 0.00 0.00 0.10 200.00
quote 0.00 0.00 0.00 9.25 10.75 29.00 quote 0.01 0.00 5.00 0.00 0.06 40.00
quote 6.45 0.00 0.00 7.60 11.20 1.00 29.50 quote 0.01 0.00 0.00 0.00 0.01 1,082
quote 0.00 0.00 0.00 8.25 9.65 30.00 quote 0.01 0.00 0.00 0.00 0.01 748.00
quote 6.05 0.00 0.00 7.85 8.90 5.00 30.50 quote 0.02 0.00 0.00 0.00 0.01 98.00
quote 6.60 0.00 0.00 7.65 8.25 9.00 31.00 quote 0.01 -0.01 13.00 0.00 0.01 114.00
quote 4.55 0.00 0.00 6.15 8.95 12.00 31.50 quote 0.01 -0.01 17.00 0.00 0.01 727.00
quote 6.60 1.85 12.00 6.70 7.35 126.00 32.00 quote 0.01 -0.02 14.00 0.00 0.01 162.00
quote 4.95 0.00 0.00 6.10 6.90 2.00 32.50 quote 0.01 -0.01 35.00 0.00 0.01 189.00
quote 4.35 0.00 0.00 5.70 6.30 53.00 33.00 quote 0.01 0.00 124.00 0.00 0.01 543.00
quote 5.07 1.47 2.00 5.25 5.80 22.00 33.50 quote 0.01 -0.01 80.00 0.00 0.09 411.00
quote 4.72 0.35 52.00 4.85 5.25 104.00 34.00 quote 0.02 -0.01 307.00 0.00 0.06 431.00
quote 4.20 0.14 13.00 4.20 4.75 156.00 34.50 quote 0.02 -0.01 25.00 0.00 0.07 568.00
quote 3.83 0.33 61.00 3.90 4.10 582.00 35.00 quote 0.03 0.01 179.00 0.00 0.03 665.00
quote 3.40 0.37 48.00 3.40 3.75 1,317 35.50 quote 0.02 -0.01 66.00 0.00 0.08 1,569
quote 2.95 0.40 141.00 2.86 3.00 2,809 36.00 quote 0.03 -0.01 23.00 0.01 0.05 619.00
quote 2.36 0.28 201.00 2.42 2.70 1,447 36.50 quote 0.03 -0.02 138.00 0.01 0.04 633.00
quote 1.97 0.35 566.00 1.89 2.10 2,977 37.00 quote 0.03 -0.06 1,358 0.03 0.05 2,642
quote 1.52 0.31 378.00 1.39 1.77 2,422 37.50 quote 0.08 -0.08 250.00 0.06 0.08 318.00
quote 1.10 0.23 1,419 1.07 1.10 5,227 38.00 quote 0.16 -0.13 956.00 0.15 0.17 1,308
quote 0.74 0.20 956.00 0.72 0.75 1,792 38.50 quote 0.30 -0.21 453.00 0.28 0.31 758.00
39.00 Current price as of 4/20/2021 09:36:56 AM
quote 0.48 0.13 2,657 0.46 0.49 2,703 39.00 quote 0.53 -0.31 393.00 0.51 0.55 384.00
quote 0.30 0.08 1,347 0.28 0.31 1,770 39.50 quote 1.02 -0.16 51.00 0.82 0.87 53.00
quote 0.17 0.02 2,066 0.16 0.18 6,934 40.00 quote 1.28 -0.29 14.00 1.20 1.26 171.00
quote 0.12 0.02 592.00 0.10 0.12 607.00 40.50 quote 0.00 0.00 0.00 1.44 1.92
quote 0.08 0.00 797.00 0.07 0.08 1,109 41.00 quote 2.27 -0.11 2.00 1.89 2.34 259.00
quote 0.05 0.00 66.00 0.04 0.06 336.00 41.50 quote 2.93 -2.45 1.00 2.37 2.96 42.00
quote 0.03 -0.02 142.00 0.03 0.04 213.00 42.00 quote 3.52 -2.03 9.00 2.87 3.45 117.00
quote 0.02 -0.02 171.00 0.02 0.04 342.00 43.00 quote 6.95 0.00 0.00 4.00 4.50 2.00

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.