OPTION CHAIN FOR PFIZER INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 5, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 17.25 | 18.85 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.95 | 14.70 | 25.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.23 | 5.00 | |
| quote | 7.95 | 0.00 | 0.00 | 8.05 | 9.45 | 1.00 | 29.50 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.01 | 400.00 |
| quote | 7.45 | 0.00 | 0.00 | 6.70 | 9.90 | 11.00 | 30.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.33 | 3.00 |
| quote | 7.30 | 0.00 | 0.00 | 6.90 | 8.05 | 1.00 | 30.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 7.90 | 31.00 | quote | 0.02 | 0.00 | 1.00 | 0.00 | 0.18 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.25 | 7.40 | 31.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| quote | 6.25 | 0.00 | 0.00 | 5.35 | 6.90 | 20.00 | 32.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 |
| quote | 5.85 | 0.00 | 0.00 | 4.90 | 5.90 | 5.00 | 32.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.18 | 2.00 |
| quote | 4.55 | 0.00 | 0.00 | 4.65 | 5.75 | 1.00 | 33.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 191.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.95 | 5.25 | 33.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 55.00 | |
| quote | 4.15 | 0.00 | 0.00 | 3.90 | 4.60 | 10.00 | 34.00 | quote | 0.01 | 0.00 | 73.00 | 0.00 | 0.01 | 73.00 |
| quote | 3.15 | 0.00 | 0.00 | 3.30 | 4.05 | 10.00 | 34.50 | quote | 0.01 | 0.00 | 30.00 | 0.00 | 0.22 | 49.00 |
| quote | 2.84 | 0.00 | 10.00 | 2.54 | 3.65 | 57.00 | 35.00 | quote | 0.03 | 0.00 | 8.00 | 0.00 | 0.37 | 181.00 |
| quote | 2.64 | 0.00 | 4.00 | 2.39 | 2.91 | 5.00 | 35.50 | quote | 0.03 | 0.00 | 4.00 | 0.00 | 0.21 | 191.00 |
| quote | 1.80 | 0.00 | 2.00 | 1.96 | 2.62 | 185.00 | 36.00 | quote | 0.03 | 0.00 | 54.00 | 0.00 | 0.07 | 319.00 |
| quote | 1.66 | 0.00 | 6.00 | 1.48 | 1.93 | 55.00 | 36.50 | quote | 0.09 | 0.00 | 142.00 | 0.06 | 0.07 | 400.00 |
| quote | 1.20 | 0.00 | 230.00 | 1.01 | 1.32 | 511.00 | 37.00 | quote | 0.13 | 0.00 | 212.00 | 0.10 | 0.16 | 1,103 |
| quote | 0.81 | 0.00 | 224.00 | 0.81 | 1.00 | 935.00 | 37.50 | quote | 0.25 | 0.00 | 494.00 | 0.18 | 0.27 | 554.00 |
| quote | 0.59 | 0.00 | 820.00 | 0.42 | 0.56 | 1,953 | 38.00 | quote | 0.35 | 0.00 | 311.00 | 0.37 | 0.44 | 469.00 |
| 38.19 | Current price as of 5/29/2020 04:00:02 PM | |||||||||||||
| quote | 0.36 | 0.00 | 769.00 | 0.27 | 0.33 | 1,902 | 38.50 | quote | 0.60 | 0.00 | 26.00 | 0.63 | 0.71 | 403.00 |
| quote | 0.18 | 0.00 | 818.00 | 0.13 | 0.20 | 1,784 | 39.00 | quote | 1.23 | 0.00 | 4.00 | 0.84 | 1.40 | 68.00 |
| quote | 0.09 | 0.00 | 155.00 | 0.02 | 0.11 | 547.00 | 39.50 | quote | 1.45 | 0.00 | 36.00 | 1.19 | 1.59 | 4.00 |
| quote | 0.05 | 0.00 | 1,274 | 0.03 | 0.08 | 4,933 | 40.00 | quote | 2.22 | 0.00 | 10.00 | 1.87 | 2.56 | 4.00 |
| quote | 0.04 | 0.00 | 15.00 | 0.02 | 0.05 | 234.00 | 40.50 | quote | 2.35 | 0.00 | 1.00 | 2.01 | 3.00 | 2.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 842.00 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 2.68 | 2.99 | |
| quote | 0.02 | 0.00 | 3.00 | 0.01 | 0.03 | 167.00 | 41.50 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.80 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 410.00 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.55 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.09 | 64.00 | 42.50 | quote | 5.05 | 0.00 | 0.00 | 4.00 | 5.05 | 3.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.06 | 436.00 | 43.00 | quote | 4.79 | 0.00 | 0.00 | 4.30 | 5.30 | 27.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 78.00 | 43.50 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.25 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 49.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 6.55 | 7.05 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 7.35 | 8.75 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 12, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 15.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.55 | 10.50 | 30.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.06 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.95 | 9.15 | 31.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.06 | 1.00 | |
| quote | 7.23 | 0.00 | 0.00 | 4.30 | 9.00 | 31.50 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.07 | 20.00 | |
| quote | 5.50 | 0.00 | 0.00 | 5.00 | 7.90 | 20.00 | 32.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.07 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.55 | 7.25 | 32.50 | quote | 0.17 | 0.00 | 0.00 | 0.01 | 0.08 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.25 | 7.45 | 33.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.10 | 26.00 | |
| quote | 4.37 | 0.00 | 0.00 | 3.65 | 6.50 | 1.00 | 33.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.06 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.94 | 6.30 | 34.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 23.00 | |
| quote | 2.94 | 0.00 | 0.00 | 2.61 | 4.35 | 1.00 | 34.50 | quote | 0.04 | 0.00 | 40.00 | 0.00 | 0.14 | 58.00 |
| quote | 2.90 | 0.00 | 2.00 | 2.66 | 3.95 | 28.00 | 35.00 | quote | 0.06 | 0.00 | 2.00 | 0.02 | 0.13 | 152.00 |
| quote | 2.73 | 0.00 | 0.00 | 2.62 | 2.99 | 2.00 | 35.50 | quote | 0.09 | 0.00 | 281.00 | 0.05 | 0.15 | 105.00 |
| quote | 2.35 | 0.00 | 0.00 | 2.17 | 2.58 | 13.00 | 36.00 | quote | 0.13 | 0.00 | 31.00 | 0.11 | 0.19 | 230.00 |
| quote | 1.60 | 0.00 | 4.00 | 1.77 | 2.16 | 21.00 | 36.50 | quote | 0.23 | 0.00 | 36.00 | 0.15 | 0.26 | 375.00 |
| quote | 1.68 | 0.00 | 35.00 | 1.38 | 1.67 | 77.00 | 37.00 | quote | 0.29 | 0.00 | 125.00 | 0.29 | 0.37 | 214.00 |
| quote | 0.91 | 0.00 | 13.00 | 1.03 | 1.30 | 210.00 | 37.50 | quote | 0.55 | 0.00 | 21.00 | 0.38 | 0.55 | 129.00 |
| quote | 0.87 | 0.00 | 196.00 | 0.73 | 0.88 | 625.00 | 38.00 | quote | 0.73 | 0.00 | 31.00 | 0.57 | 0.70 | 127.00 |
| 38.19 | Current price as of 5/29/2020 04:00:02 PM | |||||||||||||
| quote | 0.64 | 0.00 | 120.00 | 0.48 | 0.61 | 381.00 | 38.50 | quote | 0.84 | 0.00 | 10.00 | 0.83 | 0.90 | 119.00 |
| quote | 0.41 | 0.00 | 3,824 | 0.30 | 0.42 | 2,561 | 39.00 | quote | 1.31 | 0.00 | 2.00 | 1.05 | 1.29 | 3.00 |
| quote | 0.17 | 0.00 | 21.00 | 0.17 | 0.31 | 238.00 | 39.50 | quote | 1.75 | 0.00 | 0.00 | 1.37 | 1.66 | 1.00 |
| quote | 0.13 | 0.00 | 306.00 | 0.11 | 0.17 | 776.00 | 40.00 | quote | 1.90 | 0.00 | 0.00 | 1.84 | 2.07 | 12.00 |
| quote | 0.08 | 0.00 | 34.00 | 0.05 | 0.10 | 291.00 | 40.50 | quote | 2.61 | 0.00 | 2.00 | 2.21 | 2.56 | 2.00 |
| quote | 0.04 | 0.00 | 29.00 | 0.00 | 0.10 | 135.00 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 3.05 | |
| quote | 0.04 | 0.00 | 4.00 | 0.03 | 0.08 | 791.00 | 41.50 | quote | 0.00 | 0.00 | 0.00 | 1.47 | 4.50 | |
| quote | 0.03 | 0.00 | 106.00 | 0.00 | 0.05 | 528.00 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 1.88 | 5.05 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.06 | 6.00 | 42.50 | quote | 0.00 | 0.00 | 0.00 | 2.00 | 6.60 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 13.00 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 2.76 | 7.20 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 41.00 | 43.50 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 7.60 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 8.35 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.02 | 20.00 | 44.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 8.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.06 | 45.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 9.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 10.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 19, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 23.00 | 0.00 | 0.00 | 21.25 | 24.65 | 2.00 | 15.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 |
| quote | 17.75 | 0.00 | 0.00 | 17.85 | 22.50 | 1.00 | 18.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.04 | 124.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.55 | 21.70 | 19.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.05 | 58.00 | |
| quote | 17.90 | 0.00 | 0.00 | 16.55 | 19.85 | 1.00 | 20.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 771.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.90 | 18.95 | 21.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 45.00 | |
| quote | 14.25 | 0.00 | 0.00 | 14.35 | 17.85 | 2.00 | 22.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 86.00 |
| quote | 15.55 | 0.00 | 0.00 | 13.00 | 17.80 | 1.00 | 23.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 208.00 |
| quote | 14.60 | 0.00 | 0.00 | 11.95 | 16.25 | 394.00 | 24.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 109.00 |
| quote | 13.55 | 0.00 | 0.00 | 10.90 | 14.95 | 14.00 | 25.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 5,119 |
| quote | 11.15 | 0.00 | 0.00 | 10.45 | 13.85 | 3.00 | 26.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 641.00 |
| quote | 11.55 | 0.00 | 0.00 | 8.95 | 12.85 | 47.00 | 27.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.04 | 1,411 |
| quote | 9.55 | 0.00 | 0.00 | 7.90 | 12.35 | 37.00 | 28.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 5,389 |
| quote | 8.45 | 0.00 | 0.00 | 6.90 | 9.75 | 12.00 | 29.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.06 | 3,524 |
| quote | 7.70 | 0.00 | 2.00 | 6.80 | 9.10 | 255.00 | 30.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 34,322 |
| quote | 7.25 | 0.00 | 10.00 | 6.05 | 7.65 | 79.00 | 31.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 8,271 |
| quote | 0.00 | 0.00 | 0.00 | 4.45 | 9.00 | 31.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 2.00 | |
| quote | 6.41 | 0.00 | 0.00 | 4.20 | 7.70 | 299.00 | 32.00 | quote | 0.03 | 0.00 | 0.00 | 0.01 | 0.05 | 19,700 |
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 7.50 | 32.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.06 | 31.00 | |
| quote | 5.10 | 0.00 | 6.00 | 4.60 | 5.50 | 1,014 | 33.00 | quote | 0.04 | 0.00 | 93.00 | 0.03 | 0.09 | 18,249 |
| quote | 0.00 | 0.00 | 0.00 | 2.64 | 6.85 | 33.50 | quote | 0.10 | 0.00 | 0.00 | 0.02 | 0.12 | 25.00 | |
| quote | 4.00 | 0.00 | 3.00 | 2.19 | 4.50 | 1,443 | 34.00 | quote | 0.08 | 0.00 | 13.00 | 0.05 | 0.10 | 9,351 |
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.00 | 34.50 | quote | 0.12 | 0.00 | 0.00 | 0.08 | 0.12 | 267.00 | |
| quote | 3.04 | 0.00 | 49.00 | 3.15 | 3.55 | 9,326 | 35.00 | quote | 0.14 | 0.00 | 1,033 | 0.13 | 0.17 | 21,028 |
| quote | 2.77 | 0.00 | 1.00 | 2.71 | 3.10 | 3.00 | 35.50 | quote | 0.18 | 0.00 | 0.00 | 0.14 | 0.23 | 669.00 |
| quote | 2.43 | 0.00 | 98.00 | 2.32 | 2.48 | 22,342 | 36.00 | quote | 0.26 | 0.00 | 1,081 | 0.24 | 0.30 | 13,533 |
| quote | 2.13 | 0.00 | 0.00 | 1.92 | 2.18 | 21.00 | 36.50 | quote | 0.34 | 0.00 | 84.00 | 0.30 | 0.38 | 3,114 |
| quote | 1.55 | 0.00 | 60.00 | 1.53 | 1.85 | 14,945 | 37.00 | quote | 0.44 | 0.00 | 93.00 | 0.43 | 0.52 | 11,214 |
| quote | 1.08 | 0.00 | 97.00 | 1.18 | 1.26 | 556.00 | 37.50 | quote | 0.58 | 0.00 | 131.00 | 0.58 | 0.63 | 429.00 |
| quote | 1.02 | 0.00 | 578.00 | 0.89 | 1.03 | 18,880 | 38.00 | quote | 0.81 | 0.00 | 107.00 | 0.77 | 0.86 | 9,019 |
| 38.19 | Current price as of 5/29/2020 04:00:02 PM | |||||||||||||
| quote | 0.71 | 0.00 | 133.00 | 0.64 | 0.71 | 1,129 | 38.50 | quote | 1.00 | 0.00 | 20.00 | 1.00 | 1.08 | 156.00 |
| quote | 0.54 | 0.00 | 3,705 | 0.44 | 0.51 | 15,159 | 39.00 | quote | 1.25 | 0.00 | 27.00 | 1.31 | 1.42 | 1,354 |
| quote | 0.35 | 0.00 | 340.00 | 0.29 | 0.35 | 1,589 | 39.50 | quote | 1.48 | 0.00 | 0.00 | 1.51 | 1.73 | 16.00 |
| quote | 0.25 | 0.00 | 1,717 | 0.18 | 0.24 | 25,682 | 40.00 | quote | 2.03 | 0.00 | 0.00 | 1.83 | 2.17 | 7,265 |
| quote | 0.15 | 0.00 | 21.00 | 0.09 | 0.20 | 139.00 | 40.50 | quote | 0.00 | 0.00 | 0.00 | 2.26 | 2.57 | |
| quote | 0.12 | 0.00 | 380.00 | 0.09 | 0.14 | 9,147 | 41.00 | quote | 3.20 | 0.00 | 1.00 | 2.67 | 3.10 | 877.00 |
| quote | 0.09 | 0.00 | 5,204 | 0.07 | 0.11 | 166.00 | 41.50 | quote | 3.75 | 0.00 | 1.00 | 3.15 | 3.55 | 1.00 |
| quote | 0.06 | 0.00 | 106.00 | 0.04 | 0.08 | 10,914 | 42.00 | quote | 3.74 | 0.00 | 0.00 | 2.05 | 5.55 | 3,378 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 367.00 | 42.50 | quote | 0.00 | 0.00 | 0.00 | 2.30 | 6.35 | |
| quote | 0.03 | 0.00 | 141.00 | 0.00 | 0.04 | 4,424 | 43.00 | quote | 5.88 | 0.00 | 0.00 | 3.10 | 6.05 | 64.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.01 | 0.05 | 69.00 | 43.50 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 7.40 | |
| quote | 0.02 | 0.00 | 7.00 | 0.00 | 0.03 | 6,443 | 44.00 | quote | 6.85 | 0.00 | 0.00 | 4.45 | 7.00 | 62.00 |
| quote | 0.02 | 0.00 | 31.00 | 0.01 | 0.02 | 12,503 | 45.00 | quote | 6.70 | 0.00 | 250.00 | 5.15 | 8.05 | 4,837 |
| quote | 0.02 | 0.00 | 51.00 | 0.01 | 0.04 | 911.00 | 46.00 | quote | 8.40 | 0.00 | 0.00 | 5.65 | 8.90 | 1.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 22,209 | 47.00 | quote | 8.75 | 0.00 | 0.00 | 7.25 | 10.00 | 2.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.06 | 1,246 | 48.00 | quote | 10.85 | 0.00 | 0.00 | 7.60 | 12.10 | |
| quote | 0.02 | 0.00 | 4.00 | 0.01 | 0.03 | 392.00 | 49.00 | quote | 0.00 | 0.00 | 0.00 | 8.55 | 13.05 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 4,865 | 50.00 | quote | 12.19 | 0.00 | 0.00 | 9.65 | 14.05 | 15.00 |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.04 | 1,874 | 55.00 | quote | 14.20 | 0.00 | 0.00 | 14.60 | 19.20 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 1,275 | 60.00 | quote | 22.11 | 0.00 | 0.00 | 19.70 | 24.10 | |
| CALLS | PUTS | |||||||||||||
| Expires June 26, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 10.45 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 7.10 | 0.00 | 0.00 | 4.65 | 9.00 | 2.00 | 31.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | |
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 8.40 | 32.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.14 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.45 | 7.55 | 32.50 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.15 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.15 | 7.55 | 33.00 | quote | 0.11 | 0.00 | 2.00 | 0.03 | 0.14 | 65.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 5.80 | 33.50 | quote | 0.26 | 0.00 | 0.00 | 0.04 | 0.15 | 11.00 | |
| quote | 3.65 | 0.00 | 0.00 | 4.10 | 4.60 | 1.00 | 34.00 | quote | 0.20 | 0.00 | 0.00 | 0.07 | 0.18 | 47.00 |
| quote | 3.65 | 0.00 | 35.00 | 3.70 | 4.15 | 34.50 | quote | 0.25 | 0.00 | 0.00 | 0.11 | 0.27 | 15.00 | |
| quote | 3.30 | 0.00 | 21.00 | 3.20 | 3.65 | 39.00 | 35.00 | quote | 0.29 | 0.00 | 1.00 | 0.16 | 0.33 | 79.00 |
| quote | 3.00 | 0.00 | 0.00 | 2.77 | 3.25 | 3.00 | 35.50 | quote | 0.35 | 0.00 | 8.00 | 0.16 | 0.35 | 39.00 |
| quote | 2.75 | 0.00 | 0.00 | 2.36 | 2.85 | 21.00 | 36.00 | quote | 0.62 | 0.00 | 0.00 | 0.26 | 0.43 | 73.00 |
| quote | 1.88 | 0.00 | 1.00 | 2.02 | 2.37 | 31.00 | 36.50 | quote | 0.79 | 0.00 | 0.00 | 0.37 | 0.55 | 64.00 |
| quote | 1.91 | 0.00 | 0.00 | 1.66 | 1.96 | 125.00 | 37.00 | quote | 0.65 | 0.00 | 9.00 | 0.51 | 0.67 | 56.00 |
| quote | 1.57 | 0.00 | 1.00 | 1.35 | 1.69 | 208.00 | 37.50 | quote | 0.76 | 0.00 | 6.00 | 0.73 | 0.82 | 44.00 |
| quote | 1.07 | 0.00 | 52.00 | 1.04 | 1.20 | 2,937 | 38.00 | quote | 1.00 | 0.00 | 14.00 | 0.85 | 1.03 | 84.00 |
| 38.19 | Current price as of 5/29/2020 04:00:02 PM | |||||||||||||
| quote | 0.87 | 0.00 | 10.00 | 0.80 | 0.98 | 181.00 | 38.50 | quote | 1.29 | 0.00 | 1.00 | 1.09 | 1.27 | 22.00 |
| quote | 0.65 | 0.00 | 80.00 | 0.57 | 0.66 | 1,668 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 1.37 | 1.54 | |
| quote | 0.39 | 0.00 | 209.00 | 0.39 | 0.55 | 384.00 | 39.50 | quote | 0.00 | 0.00 | 0.00 | 1.54 | 1.90 | |
| quote | 0.23 | 0.00 | 63.00 | 0.26 | 0.36 | 1,345 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 1.94 | 2.31 | |
| quote | 0.22 | 0.00 | 2.00 | 0.18 | 0.32 | 141.00 | 40.50 | quote | 0.00 | 0.00 | 0.00 | 2.33 | 2.69 | |
| quote | 0.15 | 0.00 | 1.00 | 0.10 | 0.22 | 216.00 | 41.00 | quote | 3.94 | 0.00 | 0.00 | 2.71 | 3.15 | 1.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.05 | 0.19 | 37.00 | 41.50 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.60 | |
| quote | 0.07 | 0.00 | 64.00 | 0.04 | 0.13 | 48.00 | 42.00 | quote | 3.85 | 0.00 | 2.00 | 3.65 | 4.05 | |
| quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.05 | 9.00 | 42.50 | quote | 0.00 | 0.00 | 0.00 | 2.32 | 6.40 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.09 | 164.00 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.00 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 283.00 | 43.50 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 7.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.07 | 13.00 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 8.20 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 13.00 | 44.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 8.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.06 | 80.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 9.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 45.50 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 9.60 | ||
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.06 | 3.00 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 10.25 | |
Show All |
