Bulletin
Investor Alert

New York Markets After Hours

PennyMac Financial Services Inc.

NYS: PFSI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 4, 2020, 5:00 p.m.

/zigman2/quotes/209858162/composite

$

59.41

Change

+0.74 +1.26%

Volume

Volume 40,504

Quotes are delayed by 20 min

/zigman2/quotes/209858162/composite

Today's close

$ 59.72

$ 58.67

Change

-1.05 -1.76%

Day low

Day high

$58.38

$60.35

Open

52 week low

52 week high

$13.14

$67.77

Open

OPTION CHAIN FOR PENNYMAC FINANCIAL SERVICES INC.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
58.67 Current price as of 12/04/2020 04:00:02 PM
quote 0.10 0.00 0.00 0.00 0.35 57.00 80.00 quote 21.40 0.00 0.00 21.00 22.10 2.00
quote 0.25 0.00 0.00 0.00 0.75 7.00 85.00 quote 0.00 0.00 0.00 25.90 27.10
quote 0.00 0.00 0.00 0.00 0.65 90.00 quote 32.50 0.00 0.00 30.80 32.30 10.00
quote 0.00 0.00 0.00 0.00 0.75 95.00 quote 0.00 0.00 0.00 35.80 37.30
quote 0.00 0.00 0.00 0.00 0.75 100.00 quote 0.00 0.00 0.00 40.90 42.10

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.