Progressive Corp.

NYS: PGR

GO
/marketstate/country/us

After Hours

PGR
/zigman2/quotes/202480455/composite

$

97.74

Change

+0.88 +0.91%

Volume

Volume 207,221

Sep 18, 2020, 7:59 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/202480455/composite

Today's close

$ 95.43

$ 96.86

Change

+1.43 +1.50%

Day low

Day high

$94.94

$97.52

Open
Open: 95.12

52 week low

52 week high

$62.18

$97.52

Open

Market cap

$55.88B

Average volume

2.27M

P/E ratio

12.96

Rev. per Employee

$857,441

EPS

7.48

Dividend

0.10

Div yield

0.41%

Ex dividend date

10/6/20

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/pgr

MarketWatch News on PGR

  1. These 74 stocks in the S&P 500 hit all-time records on Wednesday

    6:55 a.m. Sept. 3, 2020

    - Philip van Doorn

  2. Progressive stock price target raised to $115 from $90 at MKM Partners

    12:35 p.m. Sept. 2, 2020

    - Tomi Kilgore

  3. Charting a bullish holding pattern, S&P 500 traverses higher plateau

    12:01 p.m. July 17, 2020

    - Michael Ashbaugh

  4. Meet Barron’s Top CEOs of 2020

    9:36 a.m. June 29, 2020

    - Barron's Online

  5. Barron’s Top CEOs 2020: Patricia Griffith

    9:30 p.m. June 26, 2020

    - Barron's Online

  6. Americans Are Driving Again. What That Means for Auto Stocks.

    8:00 a.m. June 15, 2020

    - Barron's Online

  7. Insurers May Rebate Premiums to You — or Your Employer

    11:26 a.m. May 4, 2020

    - Barron's Online

  8. Progressive upgraded to strong buy from outperform at Raymond James

    7:51 a.m. April 3, 2020

    - Tomi Kilgore

  9. Don’t Fear Insurance Stocks Despite Covid-19, Says Wall Street

    12:04 p.m. April 2, 2020

    - Barron's Online

  10. Here’s President Trump’s real stock market scorecard

    10:14 a.m. March 21, 2020

    - Philip van Doorn

  11. Progressive's stock plummets 18% premarket, on track to open at 14-mo. low

    8:39 a.m. March 12, 2020

    - Tomi Kilgore

  12. Progressive downgraded to neutral from buy at B. Riley FBR

    8:07 a.m. March 11, 2020

    - Tomi Kilgore

  13. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/pgr

Other News on PGR

  1. Tracking John Rogers' Ariel Investments Portfolio - Q2 2020 Update

    8:57 a.m. Today

    - Seeking Alpha

  2. Stocks To Watch: Apple, Snowflake, Pfizer And Moderna In Focus

    8:40 a.m. Sept. 12, 2020

    - Seeking Alpha

  3. Investors May Get a Chance to Buy Lemonade Stock at $50

    6:31 a.m. Sept. 1, 2020

    - InvestorPlace.com

  4. Hurricane Laura Exposed Insurers Could Tap Reinsurance

    8:52 a.m. Aug. 30, 2020

    - Seeking Alpha

  5. Hurricane Laura makes landfall in Louisiana, now Category 2

    8:24 a.m. Aug. 27, 2020

    - Seeking Alpha

  6. Hurricane Laura makes 'catastrophic' landfall in Louisiana

    3:42 a.m. Aug. 27, 2020

    - Seeking Alpha

  7. Personal Insurers Need to Avoid a Price War

    7:00 a.m. Aug. 25, 2020

    - Telis Demos

  8. Progressive Sees EPS Spike 111% In July

    8:20 a.m. Aug. 20, 2020

    - SmarterAnalyst

  9. Wells Fargo Maintains Their Hold Rating on Progressive (PGR)

    11:08 a.m. Aug. 19, 2020

    - SmarterAnalyst

  10. Be Ready to Buy a Pullback With Lemonade Stock

    8:00 a.m. Aug. 19, 2020

    - InvestorPlace.com

  11. 7 ESG Stocks That Will Deliver for Every Stakeholder

    2:19 p.m. Aug. 18, 2020

    - InvestorPlace.com

  12. Stocks To Watch: Walmart, Target, Kandi And Gold vs. Bitcoin

    8:30 a.m. Aug. 15, 2020

    - Seeking Alpha

  13. Lemonade Stock Is Being Served Very, Very Sour

    4:19 p.m. Aug. 11, 2020

    - InvestorPlace.com

  14. Bretton Fund's Semi-Annual Report H1 2020 To Shareholders

    3:05 p.m. Aug. 11, 2020

    - Seeking Alpha

  15. Loading more headlines...
/news/pressrelease/company/us/pgr

Press Releases on PGR

  1. Progressive Reports August 2020 Results

    8:26 a.m. Sept. 17, 2020

    - GlobeNewswire

  2. Progressive Reports August 2020 Results

    8:25 a.m. Sept. 17, 2020

    - GlobeNewswire

  3. This Week's Highlights

    12:08 p.m. Sept. 14, 2020

    - IAM Newswire

  4. USA Above 52Week Low and Below 52 Week High: $BJ $TRMB $PGR

    9:54 a.m. Aug. 25, 2020

    - The Market Signal

  5. Progressive Reports July 2020 Results

    8:16 a.m. Aug. 19, 2020

    - GlobeNewswire

  6. Progressive Reports July 2020 Results

    8:15 a.m. Aug. 19, 2020

    - GlobeNewswire

  7. Loading more headlines...

Rates »

Link to MarketWatch's Slice.