Bulletin
Investor Alert

New York Markets Close in:

Parker Hannifin Corp.

NYS: PH

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 25, 2021, 3:47 p.m.

PH
/zigman2/quotes/202924304/composite

$

304.04

Change

+4.79 +1.60%

Volume

Volume 483,857

Real time quotes

/zigman2/quotes/202924304/composite

Previous close

$ 299.25

$ 304.04

Change

+4.79 +1.60%

Day low

Day high

$297.86

$304.61

Open

52 week low

52 week high

$200.03

$324.68

Open

OPTION CHAIN FOR PARKER HANNIFIN CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 154.00 163.70 145.00 quote 0.25 0.00 0.00 0.00 0.35 2.00
quote 0.00 0.00 0.00 149.00 158.70 150.00 quote 0.05 0.00 0.00 0.00 0.35 21.00
quote 0.00 0.00 0.00 144.00 153.70 155.00 quote 0.66 0.00 0.00 0.00 0.40 7.00
quote 0.00 0.00 0.00 139.00 148.70 160.00 quote 2.39 0.00 0.00 0.00 0.40 3.00
quote 0.00 0.00 0.00 134.00 143.70 165.00 quote 0.81 0.00 0.00 0.00 0.40 6.00
quote 0.00 0.00 0.00 129.00 138.70 170.00 quote 0.90 0.00 0.00 0.00 0.40 5.00
quote 0.00 0.00 0.00 124.00 133.40 175.00 quote 0.37 0.00 0.00 0.00 0.40 2.00
quote 0.00 0.00 0.00 119.00 128.50 180.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 114.00 123.60 185.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 109.00 118.70 190.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 104.00 113.60 195.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 99.00 108.60 200.00 quote 0.60 0.00 0.00 0.00 2.65 15.00
quote 98.25 0.00 0.00 89.00 98.50 210.00 quote 0.28 0.00 0.00 0.00 0.85 5.00
quote 83.90 -10.20 1.00 79.00 88.70 3.00 220.00 quote 0.55 0.00 0.00 0.00 0.55 3.00
quote 81.25 0.00 0.00 69.00 78.70 1.00 230.00 quote 1.24 0.00 0.00 0.20 1.10 33.00
quote 60.50 0.00 0.00 59.00 68.50 5.00 240.00 quote 0.62 0.00 0.00 0.10 1.25 137.00
quote 34.00 0.00 0.00 49.20 58.60 8.00 250.00 quote 0.53 -0.35 1.00 0.00 0.65 2,745
quote 57.98 0.00 0.00 39.50 48.90 2.00 260.00 quote 0.85 -0.22 2.00 0.70 0.95 138.00
quote 38.80 0.00 0.00 30.00 39.40 4.00 270.00 quote 1.45 -0.27 2.00 1.15 1.50 210.00
quote 24.00 1.54 6.00 21.00 29.60 29.00 280.00 quote 2.62 -0.65 11.00 2.15 2.60 193.00
quote 12.75 0.00 0.00 16.00 20.50 81.00 290.00 quote 4.40 -1.40 2.00 4.30 4.70 101.00
quote 11.00 1.60 6.00 9.00 12.00 486.00 300.00 quote 7.90 -0.90 15.00 7.70 8.40 61.00
304.04 Current price as of 10/25/2021 03:47:02 PM
quote 6.00 1.50 34.00 5.70 6.20 815.00 310.00 quote 13.20 -4.00 10.00 12.80 14.10 52.00
quote 2.50 0.50 5.00 2.60 2.95 317.00 320.00 quote 24.15 0.00 0.00 18.80 20.30 4.00
quote 1.10 -0.50 1.00 0.95 1.30 73.00 330.00 quote 41.40 0.00 0.00 28.00 29.50 10.00
quote 0.35 0.05 4.00 0.15 0.65 2,733 340.00 quote 43.40 0.00 0.00 36.70 40.60 2.00
quote 0.70 0.00 0.00 0.05 0.75 19.00 350.00 quote 50.50 0.00 0.00 43.70 51.40 25.00
quote 0.35 0.00 0.00 0.00 1.20 25.00 360.00 quote 57.80 0.00 0.00 53.20 61.70
quote 0.10 0.00 0.00 0.00 1.80 21.00 370.00 quote 66.40 0.00 0.00 62.50 72.00
quote 3.28 0.00 0.00 0.00 0.85 8.00 380.00 quote 0.00 0.00 0.00 72.40 82.00
quote 0.05 0.00 0.00 0.00 0.40 3.00 390.00 quote 0.00 0.00 0.00 82.60 92.00
quote 0.40 -4.80 1.00 0.00 0.40 11.00 400.00 quote 0.00 0.00 0.00 92.30 102.00
quote 0.00 0.00 0.00 0.00 0.50 410.00 quote 0.00 0.00 0.00 102.40 112.00
quote 0.05 0.00 0.00 0.00 0.50 6.00 420.00 quote 0.00 0.00 0.00 112.60 121.90
quote 1.00 0.00 0.00 0.00 0.35 2.00 430.00 quote 0.00 0.00 0.00 122.40 132.00
quote 2.75 0.00 0.00 0.00 0.35 2.00 440.00 quote 0.00 0.00 0.00 132.70 142.00
quote 0.00 0.00 0.00 0.00 1.50 450.00 quote 0.00 0.00 0.00 142.30 152.00
quote 0.00 0.00 0.00 0.00 1.85 460.00 quote 0.00 0.00 0.00 152.40 162.00
quote 0.00 0.00 0.00 0.00 1.50 470.00 quote 0.00 0.00 0.00 162.30 172.00
quote 0.00 0.00 0.00 0.00 3.90 480.00 quote 0.00 0.00 0.00 172.50 182.00

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Link to MarketWatch's Slice.