Bulletin
Investor Alert

PulteGroup Inc.

NYS: PHM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 31, 2023, 7:48 p.m.

PHM
/zigman2/quotes/201694804/composite

$

56.94

Change

+0.05 +0.09%

Volume

Volume 158,435

Quotes are delayed by 20 min

/zigman2/quotes/201694804/composite

Today's close

$ 51.99

$ 56.89

Change

+4.90 +9.42%

Day low

Day high

$55.07

$56.98

Open

52 week low

52 week high

$35.03

$56.98

Open

OPTION CHAIN FOR PULTEGROUP INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.70 32.20 25.00 quote 0.00 0.00 0.00 0.00 0.10
quote 15.30 0.00 0.00 26.80 27.20 3.00 30.00 quote 0.18 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 21.70 22.10 35.00 quote 0.05 0.00 0.00 0.00 0.05 20.00
quote 10.31 0.00 0.00 16.70 17.20 18.00 40.00 quote 0.05 -0.05 16.00 0.00 0.10 282.00
quote 11.90 4.22 14.00 11.70 12.20 186.00 45.00 quote 0.05 -0.10 15.00 0.00 0.05 850.00
quote 6.97 3.76 73.00 6.80 7.20 1,196 50.00 quote 0.15 -0.75 210.00 0.10 0.15 760.00
quote 2.71 2.05 1,473 2.70 2.90 1,898 55.00 quote 0.75 -2.85 256.00 0.70 0.90 20.00
56.89 Current price as of 1/31/2023 04:03:43 PM
quote 0.45 0.40 227.00 0.45 0.55 87.00 60.00 quote 3.80 -4.10 72.00 3.20 3.60 2.00
quote 0.06 0.01 1.00 0.00 0.10 3.00 65.00 quote 0.00 0.00 0.00 7.90 8.60
quote 0.00 0.00 0.00 0.00 0.10 70.00 quote 0.00 0.00 0.00 12.90 13.40

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.