OPTION CHAIN FOR PULTEGROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 31.70 | 32.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 15.30 | 0.00 | 0.00 | 26.80 | 27.20 | 3.00 | 30.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.70 | 22.10 | 35.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | |
| quote | 10.31 | 0.00 | 0.00 | 16.70 | 17.20 | 18.00 | 40.00 | quote | 0.05 | -0.05 | 16.00 | 0.00 | 0.10 | 282.00 |
| quote | 11.90 | 4.22 | 14.00 | 11.70 | 12.20 | 186.00 | 45.00 | quote | 0.05 | -0.10 | 15.00 | 0.00 | 0.05 | 850.00 |
| quote | 6.97 | 3.76 | 73.00 | 6.80 | 7.20 | 1,196 | 50.00 | quote | 0.15 | -0.75 | 210.00 | 0.10 | 0.15 | 760.00 |
| quote | 2.71 | 2.05 | 1,473 | 2.70 | 2.90 | 1,898 | 55.00 | quote | 0.75 | -2.85 | 256.00 | 0.70 | 0.90 | 20.00 |
| 56.89 | Current price as of 1/31/2023 04:03:43 PM | |||||||||||||
| quote | 0.45 | 0.40 | 227.00 | 0.45 | 0.55 | 87.00 | 60.00 | quote | 3.80 | -4.10 | 72.00 | 3.20 | 3.60 | 2.00 |
| quote | 0.06 | 0.01 | 1.00 | 0.00 | 0.10 | 3.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 12.90 | 13.40 | ||
Show All |
