OPTION CHAIN FOR PULTEGROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 17.70 | 18.20 | 22.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 | |
| quote | 14.60 | 0.00 | 0.00 | 15.10 | 15.60 | 1.00 | 25.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.15 | 17.00 |
| quote | 12.70 | 0.00 | 0.00 | 10.20 | 10.70 | 228.00 | 30.00 | quote | 0.15 | 0.00 | 0.00 | 0.05 | 0.10 | 474.00 |
| quote | 4.80 | 0.00 | 0.00 | 5.50 | 5.90 | 272.00 | 35.00 | quote | 0.55 | 0.00 | 0.00 | 0.30 | 0.45 | 2,516 |
| quote | 1.40 | 0.00 | 0.00 | 1.80 | 2.05 | 645.00 | 40.00 | quote | 2.22 | 0.00 | 0.00 | 1.35 | 1.65 | 3,858 |
| 40.39 | Current price as of 6/24/2022 04:07:35 PM | |||||||||||||
| quote | 0.28 | 0.00 | 0.00 | 0.25 | 0.35 | 2,089 | 45.00 | quote | 6.00 | 0.00 | 0.00 | 4.80 | 5.10 | 4,028 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 1,896 | 50.00 | quote | 11.62 | 0.00 | 0.00 | 9.50 | 9.90 | 2,076 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 1,194 | 55.00 | quote | 17.42 | 0.00 | 0.00 | 14.50 | 15.10 | 3.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 1,558 | 60.00 | quote | 23.90 | 0.00 | 0.00 | 19.50 | 19.80 | 150.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 277.00 | 65.00 | quote | 21.20 | 0.00 | 0.00 | 24.20 | 25.00 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 48.00 | 70.00 | quote | 23.40 | 0.00 | 0.00 | 29.30 | 30.00 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 34.40 | 35.00 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 9.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 39.20 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 44.30 | 45.00 | ||
Show All |
