Bulletin
Investor Alert

New York Markets Open in:

Planet Fitness Inc. Cl A

NYS: PLNT

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Aug 4, 2020, 4:46 a.m.

/zigman2/quotes/203234487/composite

$

50.88

Change

+0.15 +0.30%

Volume

Volume 80

Quotes are delayed by 20 min

/zigman2/quotes/203234487/composite

Previous close

$ 50.73

$ 50.73

Change

-1.47 -2.82%

Day low

Day high

$50.39

$52.10

Open

52 week low

52 week high

$23.77

$88.77

Open

OPTION CHAIN FOR PLANET FITNESS INC. CL A

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.50 36.90 15.00 quote 0.05 0.00 0.00 0.00 0.05 672.00
quote 0.00 0.00 0.00 32.60 34.50 17.50 quote 0.08 0.00 0.00 0.00 0.05 64.00
quote 0.00 0.00 0.00 29.60 32.00 20.00 quote 0.05 0.00 1.00 0.00 0.05 569.00
quote 32.38 0.00 0.00 27.10 29.40 271.00 22.50 quote 0.05 0.00 1.00 0.00 0.15 551.00
quote 30.69 0.00 0.00 24.30 27.30 2.00 25.00 quote 0.05 0.00 1.00 0.00 0.05 521.00
quote 37.40 0.00 0.00 21.70 24.70 8.00 27.50 quote 0.09 0.00 0.00 0.05 0.15 92.00
quote 38.20 0.00 0.00 20.40 22.30 28.00 30.00 quote 0.10 0.00 16.00 0.05 0.15 689.00
quote 19.47 0.00 0.00 18.10 20.20 42.00 32.50 quote 0.15 0.02 6.00 0.05 0.20 248.00
quote 24.57 0.00 0.00 14.80 18.10 312.00 35.00 quote 0.20 0.00 57.00 0.15 0.25 1,133
quote 19.60 0.00 0.00 13.00 15.40 376.00 37.50 quote 0.30 0.03 619.00 0.25 0.35 791.00
quote 11.70 -1.30 3.00 10.90 13.30 20.00 40.00 quote 0.47 0.07 426.00 0.45 0.50 3,732
quote 9.25 -1.15 1.00 8.90 9.30 23.00 42.50 quote 0.78 0.15 27.00 0.75 1.00 2,890
quote 8.30 0.00 1.00 6.90 7.30 212.00 45.00 quote 1.28 0.18 272.00 1.20 1.35 1,769
quote 5.60 -3.15 3.00 5.00 5.40 29.00 47.50 quote 2.05 0.37 79.00 1.90 2.15 528.00
quote 3.80 -1.10 38.00 3.70 4.00 73.00 50.00 quote 3.02 0.42 974.00 3.00 3.20 4,848
50.73 Current price as of 8/03/2020 04:00:01 PM
quote 2.62 -0.68 268.00 2.55 2.80 302.00 52.50 quote 4.40 0.72 234.00 4.30 4.40 981.00
quote 1.75 -0.50 273.00 1.65 1.85 496.00 55.00 quote 5.90 0.74 142.00 5.90 6.10 4,329
quote 1.09 -0.40 43.00 1.05 1.20 475.00 57.50 quote 7.60 0.80 29.00 7.70 8.00 3,687
quote 0.75 -0.19 92.00 0.60 0.75 1,373 60.00 quote 9.80 1.10 66.00 9.70 10.00 4,200
quote 0.45 -0.15 33.00 0.35 0.45 822.00 62.50 quote 11.00 0.00 2.00 12.00 12.30 256.00
quote 0.25 -0.10 118.00 0.20 0.30 1,853 65.00 quote 14.45 1.25 8.00 14.30 14.70 964.00
quote 0.15 -0.10 19.00 0.10 0.20 366.00 67.50 quote 16.20 0.70 1.00 16.70 17.80 114.00
quote 0.10 -0.05 10.00 0.05 0.15 945.00 70.00 quote 18.67 1.97 1.00 19.00 19.80 174.00
quote 0.10 0.00 24.00 0.05 0.15 620.00 72.50 quote 18.00 0.00 0.00 21.30 22.60 20.00
quote 0.05 -0.02 3.00 0.05 0.15 281.00 75.00 quote 21.84 0.00 0.00 23.90 25.10 216.00
quote 0.06 0.00 5.00 0.00 0.05 663.00 77.50 quote 23.10 0.00 0.00 26.40 27.80 64.00
quote 0.05 0.00 1.00 0.00 0.20 2,620 80.00 quote 23.01 0.00 0.00 28.80 30.00 32.00
quote 0.09 0.00 0.00 0.00 0.15 36.00 82.50 quote 25.02 0.00 0.00 31.40 33.10 11.00
quote 0.05 0.00 0.00 0.00 0.10 580.00 85.00 quote 34.30 8.05 21.00 34.10 34.60 24.00
quote 0.04 0.00 0.00 0.00 0.05 780.00 87.50 quote 27.40 0.00 0.00 36.40 38.00
quote 0.05 0.00 0.00 0.00 0.05 167.00 90.00 quote 21.63 0.00 0.00 38.80 40.50 3.00
quote 0.10 0.00 0.00 0.00 0.05 264.00 92.50 quote 21.20 0.00 0.00 41.40 43.00 3.00
quote 0.05 0.00 0.00 0.00 0.05 3,263 95.00 quote 20.73 0.00 0.00 43.90 45.40 3.00
quote 0.10 0.00 0.00 0.00 0.05 42.00 97.50 quote 0.00 0.00 0.00 46.50 47.90
quote 0.05 0.00 0.00 0.00 0.05 350.00 100.00 quote 41.00 0.00 0.00 49.00 50.40 5.00
quote 0.05 0.00 0.00 0.00 0.05 213.00 105.00 quote 0.00 0.00 0.00 53.70 55.40
quote 0.20 0.00 0.00 0.00 0.05 34.00 110.00 quote 0.00 0.00 0.00 58.90 60.40
quote 0.05 0.00 0.00 0.00 0.05 15.00 115.00 quote 0.00 0.00 0.00 64.00 65.40
quote 0.05 0.00 0.00 0.00 0.05 96.00 120.00 quote 36.80 0.00 0.00 68.90 70.40

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.