OPTION CHAIN FOR PENNANT GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.90 | 16.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.40 | 14.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.40 | 11.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 9.30 | 10.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 1.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 6.60 | 12.50 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 0.70 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.05 | 4.10 | 15.00 | quote | 1.70 | 0.00 | 0.00 | 0.30 | 1.55 | 5.00 | |
| quote | 1.70 | 0.00 | 0.00 | 0.40 | 1.90 | 1.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.90 | 1.55 | |
| 17.55 | Current price as of 5/23/2022 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.95 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 3.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 8.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 13.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 16.30 | 18.60 | ||
Show All |
