Bulletin
Investor Alert

Pool Corp.

NAS: POOL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 8, 2020, 5:12 p.m.

/zigman2/quotes/200443753/composite

$

270.80

Change

0.00 0.00%

Volume

Volume 144,190

Quotes are delayed by 20 min

/zigman2/quotes/200443753/composite

Today's close

$ 271.89

$ 270.80

Change

-1.09 -0.40%

Day low

Day high

$268.53

$273.50

Open

52 week low

52 week high

$160.35

$276.00

Open

OPTION CHAIN FOR POOL CORP.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 183.60 187.90 85.00 quote 0.10 0.00 0.00 0.00 5.00 30.00
quote 0.00 0.00 0.00 178.60 182.90 90.00 quote 0.10 0.00 0.00 0.00 0.10 4.00
quote 0.00 0.00 0.00 173.60 177.80 95.00 quote 0.15 0.00 0.00 0.00 5.00 45.00
quote 77.10 0.00 0.00 168.60 172.90 100.00 quote 0.95 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 163.20 167.70 105.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 158.50 163.00 110.00 quote 0.35 0.00 0.00 0.00 5.00 66.00
quote 0.00 0.00 0.00 153.50 158.00 115.00 quote 0.45 0.00 0.00 0.00 5.00 11.00
quote 0.00 0.00 0.00 148.60 152.90 120.00 quote 0.60 0.00 0.00 0.00 5.00 3.00
quote 0.00 0.00 0.00 143.20 147.70 125.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 138.80 142.70 130.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 133.50 137.90 135.00 quote 0.75 0.00 0.00 0.00 5.00 4.00
quote 0.00 0.00 0.00 128.80 132.60 140.00 quote 0.90 0.00 0.00 0.00 5.00 62.00
quote 0.00 0.00 0.00 123.80 127.70 145.00 quote 0.05 -3.45 50.00 0.00 5.00 78.00
quote 92.52 0.00 0.00 118.70 122.80 1.00 150.00 quote 8.60 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 113.60 117.80 155.00 quote 0.93 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 108.80 112.60 160.00 quote 4.70 0.00 0.00 0.00 2.00 3.00
quote 38.57 0.00 0.00 103.80 107.70 3.00 165.00 quote 2.65 0.00 0.00 0.00 5.00 40.00
quote 54.40 0.00 0.00 98.80 102.60 5.00 170.00 quote 0.00 0.00 0.00 0.00 3.80
quote 28.60 0.00 0.00 93.70 97.80 2.00 175.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 88.60 92.90 180.00 quote 2.10 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 83.60 87.90 185.00 quote 5.20 0.00 0.00 0.00 1.00 36.00
quote 18.20 0.00 0.00 78.50 82.90 1.00 190.00 quote 0.35 0.00 0.00 0.00 5.00 69.00
quote 16.50 0.00 0.00 73.80 77.70 5.00 195.00 quote 6.90 0.00 0.00 0.00 5.00 6.00
quote 73.74 6.43 1.00 68.80 72.70 10.00 200.00 quote 2.10 0.00 0.00 0.00 5.00 9.00
quote 58.56 0.00 0.00 58.60 62.90 184.00 210.00 quote 3.60 0.00 0.00 0.00 5.00 259.00
quote 42.81 0.00 0.00 48.60 52.80 58.00 220.00 quote 1.60 0.00 0.00 0.00 5.00 23.00
quote 29.00 0.00 0.00 38.70 42.60 17.00 230.00 quote 0.10 -0.70 10.00 0.00 3.80 281.00
quote 33.30 1.19 4.00 29.00 32.90 51.00 240.00 quote 6.20 0.00 0.00 0.00 5.00 29.00
quote 24.95 0.00 0.00 19.10 23.40 164.00 250.00 quote 5.70 0.00 0.00 0.45 4.70 7.00
quote 11.20 -1.30 3.00 10.50 14.90 115.00 260.00 quote 2.20 -6.80 2.00 2.00 3.50 15.00
quote 6.03 -1.47 16.00 5.10 7.00 67.00 270.00 quote 7.20 0.00 0.00 4.10 6.10 2.00
270.80 Current price as of 7/08/2020 04:00:00 PM
quote 2.30 0.30 2.00 1.20 4.50 35.00 280.00 quote 8.40 -13.00 1.00 9.50 13.00 2.00
quote 2.55 0.00 0.00 0.00 2.30 89.00 290.00 quote 90.00 0.00 0.00 18.80 21.90
quote 0.35 0.10 11.00 0.05 0.90 247.00 300.00 quote 0.00 0.00 0.00 27.90 31.80
quote 0.20 0.00 0.00 0.00 1.10 13.00 310.00 quote 0.00 0.00 0.00 37.30 41.60
quote 1.00 0.00 0.00 0.00 5.00 1.00 320.00 quote 0.00 0.00 0.00 47.60 51.50
quote 0.00 0.00 0.00 0.00 5.00 330.00 quote 0.00 0.00 0.00 57.40 61.70
quote 0.00 0.00 0.00 0.00 5.00 340.00 quote 0.00 0.00 0.00 67.10 72.00

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.