Bulletin
Investor Alert

New York Markets Close in:

Pure Storage Inc. Cl A

NYS: PSTG

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 9, 2020, 2:27 p.m.

/zigman2/quotes/207052581/lastsale

$

12.85

Change

+0.27 +2.15%

Volume

Volume 1.61m

Real time quotes

/zigman2/quotes/207052581/lastsale

Previous close

$ 12.58

$ 12.85

Change

+0.27 +2.15%

Day low

Day high

$12.56

$13.28

Open

52 week low

52 week high

$7.93

$23.37

Open

OPTION CHAIN FOR PURE STORAGE INC. CL A

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.20 10.90 2.50 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 7.60 8.40 5.00 quote 0.05 0.00 0.00 0.00 0.05 3.00
quote 2.00 0.00 0.00 5.20 5.90 50.00 7.50 quote 0.05 0.00 0.00 0.00 0.05 859.00
quote 2.75 0.13 2.00 2.70 3.10 199.00 10.00 quote 0.05 -0.05 12.00 0.00 0.15 1,141
quote 0.90 0.25 64.00 0.75 0.85 534.00 12.50 quote 0.40 -0.25 27.00 0.40 0.50 764.00
12.85 Current price as of 4/09/2020 02:27:02 PM
quote 0.14 0.09 3.00 0.00 0.20 284.00 15.00 quote 4.10 0.00 0.00 2.00 2.50 2,268
quote 0.08 0.00 0.00 0.00 0.05 264.00 17.50 quote 7.70 0.00 0.00 4.50 4.90 37.00
quote 0.05 0.00 0.00 0.00 0.05 366.00 20.00 quote 0.00 0.00 0.00 6.80 7.40
quote 0.13 0.00 0.00 0.00 0.05 123.00 22.50 quote 5.80 0.00 0.00 9.20 9.90
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 0.00 0.00 0.00 11.80 12.40
quote 0.00 0.00 0.00 0.00 0.05 30.00 quote 0.00 0.00 0.00 16.80 17.40
quote 0.00 0.00 0.00 0.00 0.05 35.00 quote 0.00 0.00 0.00 21.80 22.50

May, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.