Bulletin
Investor Alert

New York Markets Open in:

Phillips 66 Partners LP

NYS: PSXP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 18, 2022, 7:37 p.m.

/zigman2/quotes/201214359/composite

$

44.45

Change

+0.04 +0.09%

Volume

Volume 15,146

Quotes are delayed by 20 min

/zigman2/quotes/201214359/composite

Previous close

$ 44.38

$ 44.41

Change

+0.03 +0.07%

Day low

Day high

$43.76

$44.96

Open

52 week low

52 week high

$24.21

$44.96

Open

OPTION CHAIN FOR PHILLIPS 66 PARTNERS LP

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.30 28.30 17.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 23.60 25.60 20.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 21.50 23.30 22.50 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 18.00 21.40 25.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 16.30 18.10 27.50 quote 0.10 0.00 0.00 0.00 0.55 1.00
quote 10.00 0.00 0.00 13.90 15.00 6.00 30.00 quote 0.15 0.00 0.00 0.00 0.65 18.00
quote 5.10 0.00 0.00 11.40 12.60 2.00 32.50 quote 0.05 0.00 0.00 0.00 0.15 65.00
quote 8.40 0.00 0.00 9.00 10.00 9.00 35.00 quote 0.09 0.00 0.00 0.00 0.10 92.00
quote 6.60 0.57 2.00 6.60 7.10 340.00 37.50 quote 0.10 0.00 0.00 0.00 0.10 45.00
quote 4.50 0.47 15.00 4.20 4.60 701.00 40.00 quote 0.07 0.02 25.00 0.00 0.10 87.00
quote 2.20 0.15 9.00 1.90 2.35 238.00 42.50 quote 0.15 -0.05 2.00 0.05 0.20 36.00
44.41 Current price as of 1/18/2022 04:00:02 PM
quote 0.45 -0.03 66.00 0.35 0.50 66.00 45.00 quote 1.11 -0.29 36.00 0.85 1.10 6.00
quote 0.05 -0.05 91.00 0.05 0.10 2.00 47.50 quote 0.00 0.00 0.00 2.10 4.60
quote 0.00 0.00 0.00 0.00 0.15 50.00 quote 0.00 0.00 0.00 5.00 6.10
quote 0.00 0.00 0.00 0.00 0.55 55.00 quote 0.00 0.00 0.00 10.20 11.10

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.