Bulletin
Investor Alert

New York Markets Open in:

PTC Inc.

NAS: PTC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 22, 2020, 4:00 p.m.

PTC
/zigman2/quotes/202034776/composite

$

85.85

Change

0.00 0.00%

Volume

Volume 4,439

Quotes are delayed by 20 min

/zigman2/quotes/202034776/composite

Previous close

$ 85.33

$ 85.85

Change

+0.52 +0.61%

Day low

Day high

$84.68

$86.59

Open

52 week low

52 week high

$43.90

$97.67

Open

OPTION CHAIN FOR PTC INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 58.50 63.20 25.00 quote 0.00 0.00 0.00 0.00 0.30
quote 30.80 0.00 0.00 56.20 60.60 27.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 53.60 57.90 30.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 51.30 55.30 32.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 48.50 52.90 35.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 46.10 50.80 37.50 quote 3.60 0.00 0.00 0.00 4.50 1.00
quote 0.00 0.00 0.00 43.60 48.10 40.00 quote 4.30 0.00 0.00 0.00 0.15 5.00
quote 13.50 0.00 0.00 41.40 45.50 42.50 quote 4.10 0.00 0.00 0.00 0.50 2.00
quote 15.50 0.00 0.00 38.70 43.00 6.00 45.00 quote 5.80 0.00 0.00 0.00 0.55 41.00
quote 0.00 0.00 0.00 36.50 40.30 47.50 quote 4.70 0.00 0.00 0.00 4.50 1.00
quote 31.10 0.00 0.00 34.00 37.90 6.00 50.00 quote 0.46 0.00 0.00 0.00 3.80 6.00
quote 0.00 0.00 0.00 31.40 35.50 52.50 quote 0.00 0.00 0.00 0.00 4.80
quote 28.65 -1.85 1.00 28.60 33.00 6.00 55.00 quote 9.20 0.00 0.00 0.00 1.65 6.00
quote 0.00 0.00 0.00 26.40 30.80 57.50 quote 0.00 0.00 0.00 0.00 4.50
quote 13.50 0.00 0.00 23.90 28.10 1.00 60.00 quote 0.00 0.00 0.00 0.00 1.00
quote 16.00 0.00 0.00 21.40 25.40 1.00 62.50 quote 12.00 0.00 0.00 0.00 4.50 1.00
quote 23.58 0.00 0.00 19.20 23.10 10.00 65.00 quote 0.28 0.00 0.00 0.00 2.50 12.00
quote 10.00 0.00 0.00 16.40 20.80 2.00 67.50 quote 0.90 0.00 0.00 0.00 3.30 140.00
quote 12.26 0.00 0.00 15.10 17.20 29.00 70.00 quote 0.60 -0.10 2.00 0.10 4.10 10.00
quote 9.30 0.00 0.00 12.00 16.00 15.00 72.50 quote 0.90 0.00 0.00 0.15 0.95 59.00
quote 15.40 0.00 0.00 9.50 13.80 12.00 75.00 quote 0.75 0.00 1.00 0.40 2.70 66.00
quote 18.30 0.00 0.00 8.20 11.00 7.00 77.50 quote 1.50 -1.20 2.00 0.95 1.20 24.00
quote 6.50 -1.35 1.00 6.10 8.60 64.00 80.00 quote 2.00 0.00 8.00 1.35 2.55 7.00
quote 6.10 0.00 0.00 5.40 5.90 34.00 82.50 quote 2.87 0.00 10.00 2.00 2.50 186.00
quote 5.30 0.00 11.00 4.00 4.30 112.00 85.00 quote 4.30 0.80 4.00 2.95 4.90 98.00
85.85 Current price as of 9/22/2020 04:00:00 PM
quote 2.70 -0.78 5.00 2.60 3.10 51.00 87.50 quote 5.20 0.00 10.00 4.20 4.70 21.00
quote 1.80 0.05 3.00 1.75 2.10 146.00 90.00 quote 7.37 0.00 0.00 5.90 6.30 1.00
quote 1.25 -0.30 1.00 1.05 1.40 84.00 92.50 quote 8.21 0.00 0.00 6.10 10.00 34.00
quote 0.78 0.03 4.00 0.15 4.20 59.00 95.00 quote 6.10 0.00 0.00 8.30 11.90 24.00
quote 0.49 0.01 6.00 0.45 1.20 69.00 97.50 quote 0.00 0.00 0.00 10.80 14.10
quote 0.30 -0.02 2.00 0.20 1.60 145.00 100.00 quote 0.00 0.00 0.00 13.20 16.10
quote 0.12 -0.18 10.00 0.00 1.60 16.00 105.00 quote 0.00 0.00 0.00 17.70 21.30
quote 1.45 0.00 0.00 0.00 0.30 11.00 110.00 quote 25.97 0.00 0.00 23.30 25.50 7.00
quote 0.34 0.00 0.00 0.00 4.50 6.00 115.00 quote 0.00 0.00 0.00 27.20 31.60
quote 0.18 0.00 0.00 0.00 0.40 42.00 120.00 quote 0.00 0.00 0.00 31.70 36.40
quote 0.00 0.00 0.00 0.00 4.50 125.00 quote 0.00 0.00 0.00 37.30 41.50
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 42.20 46.20

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.