OPTION CHAIN FOR PROTAGONIST THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 6.03 | 0.00 | 0.00 | 18.60 | 22.70 | 10.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 4.09 | 0.00 | 0.00 | 17.10 | 19.50 | 10.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 16.65 | 0.00 | 0.00 | 14.70 | 17.00 | 15.00 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 186.00 |
| quote | 13.55 | 0.00 | 0.00 | 12.60 | 14.70 | 791.00 | 10.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 160.00 |
| quote | 12.20 | 0.00 | 0.00 | 10.00 | 12.50 | 1,796 | 12.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 361.00 |
| quote | 8.20 | 0.03 | 802.00 | 7.70 | 8.20 | 2,223 | 15.00 | quote | 0.05 | -0.05 | 7.00 | 0.00 | 0.05 | 465.00 |
| quote | 7.00 | 0.00 | 0.00 | 4.60 | 5.80 | 391.00 | 17.50 | quote | 0.20 | 0.00 | 2.00 | 0.10 | 0.20 | 135.00 |
| quote | 3.23 | 0.03 | 1.00 | 3.10 | 3.60 | 869.00 | 20.00 | quote | 0.48 | 0.03 | 15.00 | 0.40 | 0.60 | 218.00 |
| quote | 1.85 | 0.35 | 9.00 | 1.60 | 1.70 | 131.00 | 22.50 | quote | 1.20 | -0.10 | 49.00 | 1.20 | 1.35 | 438.00 |
| 22.78 | Current price as of 3/20/2023 04:00:01 PM | |||||||||||||
| quote | 0.74 | -0.11 | 609.00 | 0.65 | 0.75 | 717.00 | 25.00 | quote | 2.50 | -0.60 | 3.00 | 2.65 | 2.95 | 305.00 |
| quote | 0.15 | -0.03 | 5.00 | 0.05 | 0.25 | 133.00 | 30.00 | quote | 6.50 | -1.04 | 5.00 | 6.70 | 8.40 | 10.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 20.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 11.80 | 13.70 | |
Show All |
