Bulletin
Investor Alert

Protagonist Therapeutics Inc.

NAS: PTGX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2022, 6:03 p.m.

/zigman2/quotes/205674595/composite

$

26.65

Change

+0.27 +1.02%

Volume

Volume 6,706

Quotes are delayed by 20 min

/zigman2/quotes/205674595/composite

Previous close

$ 28.42

$ 26.38

Change

-2.04 -7.18%

Day low

Day high

$26.27

$29.65

Open

52 week low

52 week high

$12.80

$50.54

Open

OPTION CHAIN FOR PROTAGONIST THERAPEUTICS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.20 14.00 15.00 quote 0.23 0.00 1.00 0.00 0.75 1.00
quote 14.00 0.00 1.00 8.10 11.50 1.00 17.50 quote 0.00 0.00 0.00 0.00 4.90
quote 12.80 0.00 0.00 5.50 9.30 1.00 20.00 quote 0.42 0.00 1.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 3.80 7.00 22.50 quote 0.00 0.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 1.30 4.80 25.00 quote 1.10 0.50 1.00 0.75 3.50 3.00
26.38 Current price as of 1/27/2022 04:00:01 PM
quote 1.80 -0.15 20.00 0.25 1.75 124.00 30.00 quote 4.50 2.80 1.00 3.90 7.00 3.00
quote 0.68 0.18 8.00 0.00 1.40 24.00 35.00 quote 0.00 0.00 0.00 8.10 9.90
quote 2.40 0.00 0.00 0.00 0.70 1.00 40.00 quote 0.00 0.00 0.00 12.90 14.40
quote 0.00 0.00 0.00 0.00 0.75 45.00 quote 0.00 0.00 0.00 16.40 19.50
quote 0.54 0.00 0.00 0.00 0.30 1.00 50.00 quote 0.00 0.00 0.00 21.10 24.60

March, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

August, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.