OPTION CHAIN FOR QUANTA SERVICES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 19, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 17.10 | 21.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.90 | 19.30 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.40 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.20 | 15.40 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 13.70 | 25.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.10 | 12.50 | 26.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.15 | 393.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.90 | 11.40 | 27.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.35 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.40 | 28.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 0.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 10.20 | 29.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.25 | 16.00 | |
| quote | 2.25 | 0.00 | 0.00 | 5.60 | 8.20 | 26.00 | 30.00 | quote | 0.47 | 0.00 | 0.00 | 0.00 | 0.25 | 37.00 |
| quote | 2.70 | 0.00 | 0.00 | 4.70 | 7.70 | 2.00 | 31.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.15 | 54.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.70 | 32.00 | quote | 0.60 | 0.00 | 0.00 | 0.05 | 0.40 | 85.00 | |
| quote | 1.90 | 0.00 | 0.00 | 4.00 | 4.50 | 13.00 | 33.00 | quote | 0.35 | 0.00 | 0.00 | 0.15 | 0.35 | 565.00 |
| quote | 3.44 | 0.00 | 0.00 | 3.20 | 3.70 | 46.00 | 34.00 | quote | 1.55 | 0.00 | 0.00 | 0.25 | 0.50 | 125.00 |
| quote | 2.60 | 0.00 | 2.00 | 2.45 | 2.70 | 66.00 | 35.00 | quote | 0.50 | 0.00 | 2.00 | 0.45 | 0.60 | 1.00 |
| quote | 1.85 | 0.00 | 0.00 | 1.65 | 2.00 | 28.00 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 0.70 | 0.90 | |
| 36.93 | Current price as of 5/29/2020 04:00:01 PM | |||||||||||||
| quote | 1.25 | 0.00 | 0.00 | 1.10 | 1.40 | 151.00 | 37.00 | quote | 1.35 | 0.00 | 0.00 | 1.10 | 1.30 | 3.00 |
| quote | 0.75 | 0.00 | 0.00 | 0.60 | 0.85 | 115.00 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 1.90 | |
| quote | 0.30 | 0.00 | 8.00 | 0.30 | 0.50 | 4.00 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 2.30 | 2.60 | |
| quote | 0.15 | 0.00 | 1.00 | 0.20 | 0.30 | 7.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 3.40 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 6.00 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.50 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.25 | 9.00 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 6.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 10.30 | ||
Show All |
