Bulletin
Investor Alert

Quanta Services Inc.

NYS: PWR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 15, 2021, 6:14 p.m.

PWR
/zigman2/quotes/203420082/composite

$

76.16

Change

0.00 0.00%

Volume

Volume 21,545

Quotes are delayed by 20 min

/zigman2/quotes/203420082/composite

Previous close

$ 77.58

$ 76.16

Change

-1.42 -1.83%

Day low

Day high

$74.80

$77.20

Open

52 week low

52 week high

$23.77

$77.89

Open

OPTION CHAIN FOR QUANTA SERVICES INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 31.46 0.00 0.00 55.80 56.50 3.00 20.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 52.80 53.50 23.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 50.80 51.50 25.00 quote 0.00 0.00 0.00 0.00 0.15
quote 39.40 0.00 0.00 45.80 46.50 7.00 30.00 quote 0.90 0.00 0.00 0.00 0.15 1.00
quote 22.10 0.00 0.00 44.80 45.50 49.00 31.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 43.80 44.50 32.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 42.80 43.50 33.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 41.80 42.50 34.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 40.80 41.50 35.00 quote 1.95 0.00 0.00 0.00 0.20 95.00
quote 0.00 0.00 0.00 39.80 40.60 36.00 quote 0.75 0.00 0.00 0.00 0.20 290.00
quote 0.00 0.00 0.00 38.80 39.60 37.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 37.80 38.60 38.00 quote 1.00 0.00 0.00 0.00 0.20 8.00
quote 5.40 0.00 0.00 36.80 37.60 39.00 quote 0.30 0.00 0.00 0.00 0.20 257.00
quote 33.00 0.00 0.00 35.80 36.60 50.00 40.00 quote 0.37 0.00 0.00 0.00 0.20 59.00
quote 26.60 0.00 0.00 34.80 35.60 2.00 41.00 quote 0.00 0.00 0.00 0.00 0.25
quote 26.40 0.00 0.00 33.80 34.70 167.00 42.00 quote 1.19 0.00 0.00 0.00 0.25 33.00
quote 25.90 0.00 0.00 32.70 33.70 2.00 43.00 quote 2.39 0.00 0.00 0.00 0.25 1.00
quote 29.20 0.00 0.00 31.70 32.50 4.00 44.00 quote 0.00 0.00 0.00 0.00 0.30
quote 2.67 0.00 0.00 30.70 31.50 2.00 45.00 quote 0.90 0.00 0.00 0.00 0.30 1.00
quote 25.89 0.00 0.00 29.70 30.50 11.00 46.00 quote 0.00 0.00 0.00 0.00 0.35
quote 22.10 0.00 0.00 28.70 29.50 140.00 47.00 quote 2.97 0.00 0.00 0.00 0.35 3.00
quote 25.00 0.00 0.00 25.70 26.60 59.00 50.00 quote 0.01 0.00 0.00 0.00 0.15 442.00
quote 19.60 0.00 1.00 21.10 21.60 401.00 55.00 quote 0.11 0.00 0.00 0.00 0.35 385.00
quote 16.12 -1.18 62.00 16.30 16.80 1,198 60.00 quote 0.20 0.00 11.00 0.00 0.40 413.00
quote 12.80 0.00 1.00 11.40 12.20 258.00 65.00 quote 0.53 0.00 1.00 0.40 0.55 182.00
quote 7.30 0.00 2.00 6.80 7.50 1,048 70.00 quote 1.20 0.00 17.00 1.10 1.30 86.00
quote 3.90 0.00 29.00 3.90 4.40 572.00 75.00 quote 2.90 0.40 300.00 2.70 3.00 349.00
76.16 Current price as of 1/15/2021 04:00:01 PM
quote 1.85 0.00 21.00 1.65 2.00 388.00 80.00 quote 6.10 0.00 0.00 4.60 5.90 40.00
quote 0.66 -0.21 7.00 0.55 0.70 235.00 85.00 quote 9.67 0.00 0.00 8.70 9.80 1.00
quote 0.24 -0.16 5.00 0.20 0.25 77.00 90.00 quote 0.00 0.00 0.00 13.60 14.70
quote 0.15 0.00 0.00 0.00 0.20 107.00 95.00 quote 0.00 0.00 0.00 18.60 19.40
quote 0.15 0.00 0.00 0.00 0.35 1.00 100.00 quote 0.00 0.00 0.00 23.50 24.20
quote 0.08 0.00 0.00 0.00 0.30 1.00 105.00 quote 0.00 0.00 0.00 28.50 29.10

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show
Link to MarketWatch's Slice.