OPTION CHAIN FOR QUANTA SERVICES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires November 15, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 18.10 | 18.40 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 11.00 | 0.00 | 0.00 | 17.10 | 17.40 | 8.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 16.40 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.10 | 15.40 | 25.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.10 | 14.40 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.10 | 13.50 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 12.50 | 28.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 5.00 | |
| quote | 11.30 | 0.00 | 1.00 | 11.20 | 11.50 | 13.00 | 29.00 | quote | 0.46 | 0.00 | 0.00 | 0.00 | 0.20 | 25.00 |
| quote | 6.40 | 0.00 | 0.00 | 10.10 | 10.50 | 16.00 | 30.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 |
| quote | 7.60 | 0.00 | 0.00 | 9.10 | 9.50 | 6.00 | 31.00 | quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.25 | 71.00 |
| quote | 2.30 | 0.00 | 0.00 | 8.10 | 8.60 | 4.00 | 32.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 460.00 |
| quote | 6.40 | 0.00 | 0.00 | 7.20 | 7.60 | 21.00 | 33.00 | quote | 0.30 | 0.00 | 0.00 | 0.05 | 0.15 | 16.00 |
| quote | 5.50 | 0.00 | 0.00 | 6.20 | 6.60 | 68.00 | 34.00 | quote | 0.86 | 0.00 | 0.00 | 0.10 | 0.20 | 55.00 |
| quote | 5.45 | 0.00 | 10.00 | 5.20 | 5.60 | 33.00 | 35.00 | quote | 0.90 | 0.00 | 0.00 | 0.15 | 0.25 | 82.00 |
| quote | 4.10 | 0.00 | 9.00 | 4.40 | 4.70 | 181.00 | 36.00 | quote | 0.43 | 0.00 | 0.00 | 0.20 | 0.35 | 84.00 |
| quote | 3.60 | 0.00 | 2.00 | 3.60 | 3.80 | 125.00 | 37.00 | quote | 0.57 | 0.00 | 0.00 | 0.30 | 0.45 | 79.00 |
| quote | 2.25 | 0.00 | 0.00 | 2.70 | 2.95 | 444.00 | 38.00 | quote | 0.65 | 0.00 | 3.00 | 0.40 | 0.65 | 35.00 |
| quote | 1.85 | 0.35 | 14.00 | 2.05 | 2.15 | 565.00 | 39.00 | quote | 1.10 | -0.10 | 3.00 | 0.75 | 0.90 | 40.00 |
| quote | 1.20 | 0.00 | 5.00 | 1.40 | 1.55 | 68.00 | 40.00 | quote | 1.45 | 0.00 | 10.00 | 1.10 | 1.25 | 26.00 |
| 40.22 | Current price as of 10/18/2019 06:30:00 PM | |||||||||||||
| quote | 0.85 | 0.00 | 18.00 | 0.90 | 1.00 | 70.00 | 41.00 | quote | 3.32 | 0.00 | 0.00 | 1.60 | 1.75 | |
| quote | 0.43 | 0.00 | 0.00 | 0.50 | 0.65 | 652.00 | 42.00 | quote | 3.70 | 0.00 | 0.00 | 2.20 | 2.35 | |
| quote | 0.05 | 0.00 | 0.00 | 0.25 | 0.35 | 3.00 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 2.80 | 3.10 | |
| quote | 1.55 | 0.00 | 0.00 | 0.10 | 0.20 | 1.00 | 44.00 | quote | 6.60 | 0.00 | 0.00 | 3.70 | 4.00 | 15.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 16.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.90 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 26.00 | 47.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 6.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 332.00 | 48.00 | quote | 0.00 | 0.00 | 0.00 | 7.60 | 7.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 49.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 8.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 9.90 | ||
Show All |
