OPTION CHAIN FOR QUANTA SERVICES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 31.46 | 0.00 | 0.00 | 55.80 | 56.50 | 3.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 0.00 | 0.00 | 0.00 | 52.80 | 53.50 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.80 | 51.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 39.40 | 0.00 | 0.00 | 45.80 | 46.50 | 7.00 | 30.00 | quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 |
| quote | 22.10 | 0.00 | 0.00 | 44.80 | 45.50 | 49.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 0.00 | 0.00 | 0.00 | 43.80 | 44.50 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.80 | 43.50 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 41.80 | 42.50 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 40.80 | 41.50 | 35.00 | quote | 1.95 | 0.00 | 0.00 | 0.00 | 0.20 | 95.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.80 | 40.60 | 36.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.20 | 290.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.80 | 39.60 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.80 | 38.60 | 38.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.20 | 8.00 | |
| quote | 5.40 | 0.00 | 0.00 | 36.80 | 37.60 | 39.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.20 | 257.00 | |
| quote | 33.00 | 0.00 | 0.00 | 35.80 | 36.60 | 50.00 | 40.00 | quote | 0.37 | 0.00 | 0.00 | 0.00 | 0.20 | 59.00 |
| quote | 26.60 | 0.00 | 0.00 | 34.80 | 35.60 | 2.00 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 26.40 | 0.00 | 0.00 | 33.80 | 34.70 | 167.00 | 42.00 | quote | 1.19 | 0.00 | 0.00 | 0.00 | 0.25 | 33.00 |
| quote | 25.90 | 0.00 | 0.00 | 32.70 | 33.70 | 2.00 | 43.00 | quote | 2.39 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 |
| quote | 29.20 | 0.00 | 0.00 | 31.70 | 32.50 | 4.00 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | |
| quote | 2.67 | 0.00 | 0.00 | 30.70 | 31.50 | 2.00 | 45.00 | quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 |
| quote | 25.89 | 0.00 | 0.00 | 29.70 | 30.50 | 11.00 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | |
| quote | 22.10 | 0.00 | 0.00 | 28.70 | 29.50 | 140.00 | 47.00 | quote | 2.97 | 0.00 | 0.00 | 0.00 | 0.35 | 3.00 |
| quote | 25.00 | 0.00 | 0.00 | 25.70 | 26.60 | 59.00 | 50.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 442.00 |
| quote | 19.60 | 0.00 | 1.00 | 21.10 | 21.60 | 401.00 | 55.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.35 | 385.00 |
| quote | 16.12 | -1.18 | 62.00 | 16.30 | 16.80 | 1,198 | 60.00 | quote | 0.20 | 0.00 | 11.00 | 0.00 | 0.40 | 413.00 |
| quote | 12.80 | 0.00 | 1.00 | 11.40 | 12.20 | 258.00 | 65.00 | quote | 0.53 | 0.00 | 1.00 | 0.40 | 0.55 | 182.00 |
| quote | 7.30 | 0.00 | 2.00 | 6.80 | 7.50 | 1,048 | 70.00 | quote | 1.20 | 0.00 | 17.00 | 1.10 | 1.30 | 86.00 |
| quote | 3.90 | 0.00 | 29.00 | 3.90 | 4.40 | 572.00 | 75.00 | quote | 2.90 | 0.40 | 300.00 | 2.70 | 3.00 | 349.00 |
| 76.16 | Current price as of 1/15/2021 04:00:01 PM | |||||||||||||
| quote | 1.85 | 0.00 | 21.00 | 1.65 | 2.00 | 388.00 | 80.00 | quote | 6.10 | 0.00 | 0.00 | 4.60 | 5.90 | 40.00 |
| quote | 0.66 | -0.21 | 7.00 | 0.55 | 0.70 | 235.00 | 85.00 | quote | 9.67 | 0.00 | 0.00 | 8.70 | 9.80 | 1.00 |
| quote | 0.24 | -0.16 | 5.00 | 0.20 | 0.25 | 77.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 13.60 | 14.70 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 107.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 19.40 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 23.50 | 24.20 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 28.50 | 29.10 | |
Show All |
