OPTION CHAIN FOR QUANTA SERVICES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 16, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 11.50 | 0.00 | 0.00 | 12.60 | 13.20 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 9.36 | 0.00 | 0.00 | 10.50 | 11.20 | 2.00 | 42.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 10.10 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 5.87 | 0.00 | 0.00 | 8.60 | 9.20 | 15.00 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | |
| quote | 0.00 | 0.00 | 0.00 | 7.80 | 8.30 | 45.00 | quote | 0.70 | 0.00 | 0.00 | 0.05 | 0.20 | 771.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.20 | 46.00 | quote | 0.35 | 0.00 | 2.00 | 0.10 | 0.20 | 8.00 | |
| quote | 6.30 | 0.00 | 0.00 | 5.90 | 6.30 | 3.00 | 47.00 | quote | 0.45 | 0.00 | 3.00 | 0.15 | 0.35 | 15.00 |
| quote | 2.87 | 0.00 | 0.00 | 4.90 | 5.40 | 5.00 | 48.00 | quote | 0.44 | -0.34 | 125.00 | 0.25 | 0.45 | 176.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.60 | 49.00 | quote | 0.55 | -1.15 | 6.00 | 0.40 | 0.65 | 13.00 | |
| quote | 3.60 | 0.95 | 5.00 | 3.40 | 3.70 | 84.00 | 50.00 | quote | 1.03 | 0.00 | 5.00 | 0.60 | 0.80 | 75.00 |
| 52.89 | Current price as of 9/28/2020 04:00:01 PM | |||||||||||||
| quote | 0.77 | 0.22 | 3.00 | 0.70 | 0.90 | 687.00 | 55.00 | quote | 2.92 | -1.58 | 10.00 | 2.85 | 3.10 | 9.00 |
| quote | 0.15 | 0.05 | 1.00 | 0.05 | 0.20 | 44.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 6.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 12.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 16.90 | 17.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 21.90 | 22.40 | ||
Show All |
