Bulletin
Investor Alert

Quidel Corp.

NAS: QDEL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 16, 2021, 6:24 p.m.

/zigman2/quotes/209081561/composite

$

128.13

Change

-0.70 -0.54%

Volume

Volume 6,469

Quotes are delayed by 20 min

/zigman2/quotes/209081561/composite

Previous close

$ 125.98

$ 128.83

Change

+2.85 +2.26%

Day low

Day high

$123.71

$129.32

Open

52 week low

52 week high

$106.13

$306.72

Open

OPTION CHAIN FOR QUIDEL CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 59.00 68.90 65.00 quote 0.08 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 49.00 58.90 75.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 44.10 54.00 80.00 quote 0.30 0.00 0.00 0.00 2.85 8.00
quote 44.70 0.00 0.00 40.50 48.20 4.00 85.00 quote 0.21 0.00 0.00 0.00 0.40 40.00
quote 37.50 0.00 1.00 35.70 43.50 90.00 quote 0.35 0.00 0.00 0.05 0.65 63.00
quote 32.32 0.00 0.00 30.90 37.90 15.00 95.00 quote 0.65 -0.05 11.00 0.15 0.75 25.00
quote 27.88 -2.12 18.00 27.10 31.20 109.00 100.00 quote 0.92 -0.62 19.00 0.75 1.05 3,165
quote 25.10 0.00 0.00 21.10 25.70 12.00 105.00 quote 1.53 -0.45 9.00 1.45 1.55 293.00
quote 20.40 1.90 231.00 20.30 22.50 12.00 110.00 quote 2.80 -0.20 179.00 2.35 2.75 152.00
quote 17.40 1.60 186.00 14.90 18.10 27.00 115.00 quote 3.67 -0.83 44.00 3.60 3.80 176.00
quote 14.60 2.20 38.00 14.00 14.70 81.00 120.00 quote 5.40 -1.10 148.00 5.20 5.50 1,721
quote 11.20 1.90 17.00 11.20 11.60 139.00 125.00 quote 7.57 -1.56 46.00 7.30 7.60 237.00
128.83 Current price as of 4/16/2021 04:00:00 PM
quote 8.80 1.50 43.00 8.60 9.20 165.00 130.00 quote 10.00 -2.10 26.00 8.40 10.40 162.00
quote 6.70 1.10 15.00 6.80 7.10 247.00 135.00 quote 12.95 -1.55 20.00 11.40 13.60 175.00
quote 5.50 1.30 495.00 5.20 5.50 166.00 140.00 quote 16.25 -0.68 23.00 15.20 16.70 181.00
quote 4.13 0.80 7.00 3.90 4.30 140.00 145.00 quote 21.18 -2.32 5.00 19.80 20.50 33.00
quote 3.10 0.55 40.00 2.85 3.30 272.00 150.00 quote 25.40 -0.15 12.00 23.10 24.60 143.00
quote 2.50 0.65 27.00 2.20 2.50 112.00 155.00 quote 30.90 0.00 0.00 27.30 28.80 10.00
quote 1.82 0.42 30.00 1.65 2.20 213.00 160.00 quote 31.92 0.00 0.00 30.20 33.60 49.00
quote 1.35 0.15 5.00 1.20 1.65 134.00 165.00 quote 37.20 -0.80 3.00 35.20 38.00 42.00
quote 1.11 0.28 4.00 0.90 1.10 77.00 170.00 quote 44.55 0.00 0.00 38.60 45.80 10.00
quote 0.70 -0.20 9.00 0.70 1.00 41.00 175.00 quote 47.02 0.00 0.00 43.60 49.80 15.00
quote 0.50 -0.05 1.00 0.50 2.25 114.00 180.00 quote 54.30 0.00 0.00 48.60 55.30 20.00
quote 0.45 0.00 2.00 0.20 1.00 58.00 185.00 quote 55.68 0.00 0.00 53.00 60.40 13.00
quote 0.37 0.00 0.00 0.05 0.75 30.00 190.00 quote 66.80 0.00 0.00 58.20 65.10 2.00
quote 0.30 -0.52 1.00 0.30 0.50 31.00 195.00 quote 69.85 0.00 0.00 63.40 70.20 2.00

June, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.