OPTION CHAIN FOR REPUBLIC BANCORP INC. (KENTUCKY) CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.50 | 24.50 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.00 | 22.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 19.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 14.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 10.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 5.10 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| 42.19 | Current price as of 5/26/2023 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 1.50 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 15.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 15.50 | 20.50 | ||
Show All |
