OPTION CHAIN FOR REKOR SYSTEMS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.91 | Current price as of 8/08/2022 10:15:19 AM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.20 | 26,943 | 2.50 | quote | 0.85 | 0.00 | 0.00 | 0.65 | 0.80 | 290.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 28,499 | 5.00 | quote | 3.22 | 0.00 | 0.00 | 3.00 | 3.70 | 22.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 191.00 | 7.50 | quote | 5.71 | 0.00 | 0.00 | 5.40 | 5.80 | 5.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 20,149 | 10.00 | quote | 8.40 | 0.00 | 0.00 | 7.90 | 8.30 | 5.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 10.40 | 10.80 | |
Show All |
