Rekor Systems Inc.

NAS: REKR

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 8, 2022, 10:15 a.m.

/zigman2/quotes/200959926/composite

$

1.91

Change

+0.03 +1.87%

Volume

Volume 121,568

Real time quotes

/zigman2/quotes/200959926/composite

Previous close

$ 1.87

$ 1.91

Change

+0.03 +1.87%

Day low

Day high

$1.89

$1.92

Open

52 week low

52 week high

$1.54

$14.31

Open

OPTION CHAIN FOR REKOR SYSTEMS INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
1.91 Current price as of 8/08/2022 10:15:19 AM
quote 0.10 0.00 0.00 0.05 0.20 26,943 2.50 quote 0.85 0.00 0.00 0.65 0.80 290.00
quote 0.01 0.00 0.00 0.00 0.05 28,499 5.00 quote 3.22 0.00 0.00 3.00 3.70 22.00
quote 0.05 0.00 0.00 0.00 0.05 191.00 7.50 quote 5.71 0.00 0.00 5.40 5.80 5.00
quote 0.05 0.00 0.00 0.00 0.10 20,149 10.00 quote 8.40 0.00 0.00 7.90 8.30 5.00
quote 0.05 0.00 0.00 0.00 0.10 7.00 12.50 quote 0.00 0.00 0.00 10.40 10.80

September, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

February, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.