Rent the Runway Inc.

NAS: RENT

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jan 18, 2022, 8:38 a.m.

/zigman2/quotes/208217928/composite

$

5.31

Change

-0.12 -2.21%

Volume

Volume 283

Quotes are delayed by 20 min

/zigman2/quotes/208217928/composite

Previous close

$ 5.43

$ 5.43

Change

-0.28 -4.90%

Day low

Day high

$5.25

$5.80

Open

52 week low

52 week high

$5.25

$24.77

Open

OPTION CHAIN FOR RENT THE RUNWAY INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.00 0.00 0.00 0.00 0.00 2.50 quote 0.04 0.00 0.00 0.00 0.00 1.00
quote 0.75 0.00 0.00 0.00 0.00 3.00 5.00 quote 0.13 0.00 0.00 0.00 0.00 96.00
5.43 Current price as of 1/14/2022 04:00:00 PM
quote 0.10 0.00 0.00 0.00 0.00 193.00 7.50 quote 2.20 0.00 0.00 0.00 0.00 208.00
quote 0.05 0.00 0.00 0.00 0.00 153.00 10.00 quote 4.10 0.00 0.00 0.00 0.00 58.00
quote 0.05 0.00 0.00 0.00 0.00 166.00 12.50 quote 4.80 0.00 0.00 0.00 0.00 95.00
quote 0.03 0.00 0.00 0.00 0.00 177.00 15.00 quote 4.85 0.00 0.00 0.00 0.00 10.00
quote 0.06 0.00 0.00 0.00 0.00 8.00 17.50 quote 7.23 0.00 0.00 0.00 0.00 1.00
quote 0.05 0.00 0.00 0.00 0.00 57.00 20.00 quote 0.00 0.00 0.00 0.00 0.00

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.