Bulletin
Investor Alert

New York Markets Open in:

Repligen Corp.

NAS: RGEN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 7, 2020, 4:25 p.m.

/zigman2/quotes/210324360/lastsale

$

95.73

Change

-0.92 -0.95%

Volume

Volume 10,313

Quotes are delayed by 20 min

/zigman2/quotes/210324360/lastsale

Previous close

$ 100.71

$ 96.65

Change

-4.06 -4.03%

Day low

Day high

$96.41

$102.67

Open

52 week low

52 week high

$52.87

$109.94

Open

OPTION CHAIN FOR REPLIGEN CORP.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.70 54.40 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 44.90 49.50 50.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 39.70 44.40 55.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 34.70 39.40 60.00 quote 0.00 0.00 0.00 0.05 1.95
quote 0.00 0.00 0.00 29.70 34.40 65.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 25.10 29.00 70.00 quote 0.52 -0.08 5.00 0.00 2.45 118.00
quote 0.00 0.00 0.00 19.70 24.40 75.00 quote 0.61 -2.21 5.00 0.00 1.90 85.00
quote 16.20 0.00 0.00 14.90 19.50 1.00 80.00 quote 1.00 0.00 0.00 0.10 2.40 22.00
quote 15.00 5.00 1.00 10.50 14.60 83.00 85.00 quote 0.48 -0.97 1.00 0.25 2.00 208.00
quote 11.70 0.70 2.00 6.80 10.20 31.00 90.00 quote 2.90 0.00 0.00 0.95 1.75 15.00
quote 7.10 -0.70 4.00 3.90 6.80 225.00 95.00 quote 1.30 -3.70 1.00 0.90 4.00 23.00
96.65 Current price as of 4/07/2020 04:00:00 PM
quote 2.45 -0.45 4.00 0.30 2.45 24.00 100.00 quote 3.00 0.00 1.00 3.90 6.10 2.00
quote 0.95 -0.55 4.00 0.05 1.75 40.00 105.00 quote 20.90 0.00 0.00 7.10 10.40 1.00
quote 0.40 0.00 0.00 0.15 0.80 22.00 110.00 quote 0.00 0.00 0.00 11.50 15.60
quote 1.00 0.00 0.00 0.00 0.55 4.00 115.00 quote 0.00 0.00 0.00 15.50 20.20
quote 0.20 0.00 1.00 0.00 4.90 1.00 120.00 quote 0.00 0.00 0.00 21.00 25.80
quote 0.00 0.00 0.00 0.00 4.90 125.00 quote 0.00 0.00 0.00 25.50 30.30
quote 0.00 0.00 0.00 0.00 4.90 130.00 quote 0.00 0.00 0.00 30.50 35.40
quote 0.35 0.00 0.00 0.00 4.80 1.00 135.00 quote 0.00 0.00 0.00 35.50 40.40
quote 0.00 0.00 0.00 0.00 4.80 140.00 quote 0.00 0.00 0.00 41.10 45.50
quote 0.00 0.00 0.00 0.00 4.80 145.00 quote 0.00 0.00 0.00 46.10 50.50
quote 0.00 0.00 0.00 0.00 4.70 150.00 quote 0.00 0.00 0.00 51.10 55.50

May, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show
Link to MarketWatch's Slice.