Bulletin
Investor Alert

Repligen Corp.

NAS: RGEN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 8, 2020, 4:00 p.m.

/zigman2/quotes/210324360/composite

$

125.28

Change

0.00 0.00%

Volume

Volume 36,149

Quotes are delayed by 20 min

/zigman2/quotes/210324360/composite

Today's close

$ 124.14

$ 125.28

Change

+1.14 +0.92%

Day low

Day high

$123.31

$125.81

Open

52 week low

52 week high

$72.32

$143.93

Open

OPTION CHAIN FOR REPLIGEN CORP.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 63.00 67.80 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 58.00 62.80 65.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 53.00 57.70 70.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 48.00 52.60 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 43.00 47.80 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 38.00 42.80 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 33.00 37.60 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 23.21 0.00 0.00 28.10 32.80 2.00 95.00 quote 2.03 0.00 0.00 0.00 4.90 5.00
quote 12.39 0.00 0.00 23.10 27.80 1.00 100.00 quote 1.23 0.00 0.00 0.10 2.45 39.00
quote 24.13 1.63 1.00 18.50 22.80 5.00 105.00 quote 2.43 0.00 0.00 0.00 4.80 27.00
quote 17.89 2.26 3.00 13.70 18.00 8.00 110.00 quote 0.50 -0.50 77.00 0.20 2.10 551.00
quote 11.72 0.07 1.00 9.30 13.50 27.00 115.00 quote 1.15 0.10 1.00 0.50 4.50 543.00
quote 7.55 -2.68 2.00 5.30 9.40 119.00 120.00 quote 2.03 -5.97 4.00 0.20 4.90 5.00
quote 5.00 0.60 1.00 1.70 6.00 32.00 125.00 quote 3.60 0.30 1.00 1.50 6.00 12.00
125.28 Current price as of 7/08/2020 04:00:00 PM
quote 1.50 -1.10 5.00 1.50 3.00 57.00 130.00 quote 5.50 -1.50 35.00 4.60 8.70 37.00
quote 0.60 0.20 8.00 0.10 0.85 72.00 135.00 quote 8.40 0.06 1.00 8.10 12.80 1.00
quote 0.40 -0.52 2.00 0.15 0.50 52.00 140.00 quote 16.00 0.00 0.00 12.60 17.40
quote 0.67 0.00 0.00 0.00 0.50 17.00 145.00 quote 0.00 0.00 0.00 17.60 22.20
quote 1.24 0.00 0.00 0.00 4.70 6.00 150.00 quote 0.00 0.00 0.00 22.30 27.00
quote 2.06 0.00 0.00 0.00 4.80 4.00 155.00 quote 0.00 0.00 0.00 27.30 32.00
quote 0.30 0.00 0.00 0.00 4.80 2.00 160.00 quote 0.00 0.00 0.00 32.30 37.00
quote 0.05 -0.05 2.00 0.00 4.80 3.00 165.00 quote 0.00 0.00 0.00 37.30 42.00
quote 2.05 0.00 0.00 0.00 4.80 2.00 170.00 quote 0.00 0.00 0.00 42.30 47.00
quote 0.00 0.00 0.00 0.00 4.80 175.00 quote 0.00 0.00 0.00 47.30 52.00
quote 0.00 0.00 0.00 0.00 4.80 180.00 quote 0.00 0.00 0.00 52.30 57.00
quote 0.00 0.00 0.00 0.00 4.80 185.00 quote 0.00 0.00 0.00 57.30 62.00
quote 0.00 0.00 0.00 0.00 4.80 190.00 quote 0.00 0.00 0.00 62.30 67.00

August, 2020 Options

Show

November, 2020 Options

Show

February, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.