Bulletin
Investor Alert

New York Markets Open in:

Royal Gold Inc.

NAS: RGLD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 12, 2020, 6:34 p.m.

/zigman2/quotes/203440759/composite

$

129.75

Change

0.00 -0.02%

Volume

Volume 10,110

Quotes are delayed by 20 min

/zigman2/quotes/203440759/composite

Previous close

$ 130.18

$ 129.77

Change

-0.41 -0.31%

Day low

Day high

$129.24

$133.65

Open

52 week low

52 week high

$59.78

$147.64

Open

OPTION CHAIN FOR ROYAL GOLD INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 62.50 67.20 65.00 quote 0.05 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 57.50 62.20 70.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 52.50 57.20 75.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 47.50 52.20 80.00 quote 0.00 0.00 0.00 0.00 0.10
quote 57.65 0.00 0.00 42.50 47.20 1.00 85.00 quote 0.25 0.00 0.00 0.00 0.10 3.00
quote 27.40 0.00 0.00 37.50 42.20 1.00 90.00 quote 0.15 0.00 0.00 0.00 0.15 209.00
quote 0.00 0.00 0.00 32.50 37.10 95.00 quote 0.10 0.00 0.00 0.00 0.30 34.00
quote 29.51 0.00 1.00 27.50 31.80 3.00 100.00 quote 0.18 0.00 0.00 0.00 0.15 371.00
quote 27.20 0.00 0.00 22.50 26.60 2.00 105.00 quote 0.08 0.00 0.00 0.05 0.80 80.00
quote 31.07 0.00 0.00 17.90 21.60 77.00 110.00 quote 0.14 0.00 0.00 0.05 0.40 105.00
quote 18.50 0.00 0.00 13.00 17.30 7.00 115.00 quote 0.37 0.00 0.00 0.10 0.60 495.00
quote 12.80 0.00 8.00 10.30 11.00 178.00 120.00 quote 0.85 0.00 12.00 0.65 0.90 378.00
quote 8.50 0.00 2.00 5.30 6.90 76.00 125.00 quote 1.54 0.00 15.00 1.55 2.05 207.00
129.77 Current price as of 8/12/2020 04:00:00 PM
quote 3.40 0.00 25.00 2.65 3.80 101.00 130.00 quote 3.37 0.00 20.00 3.50 4.40 202.00
quote 2.55 0.00 26.00 1.65 2.25 559.00 135.00 quote 6.80 0.00 2.00 6.70 8.20 202.00
quote 0.90 0.00 22.00 0.70 0.95 510.00 140.00 quote 10.78 0.00 11.00 10.70 11.90 149.00
quote 0.40 0.00 25.00 0.10 0.45 714.00 145.00 quote 14.67 0.00 6.00 13.50 17.40 64.00
quote 0.40 0.00 12.00 0.05 0.30 311.00 150.00 quote 19.46 0.00 0.00 18.50 22.00 31.00
quote 0.11 0.00 6.00 0.10 0.20 332.00 155.00 quote 24.53 0.00 0.00 23.50 27.20 20.00
quote 0.35 0.00 0.00 0.05 0.70 313.00 160.00 quote 0.00 0.00 0.00 28.20 32.60
quote 0.65 0.00 0.00 0.00 0.50 59.00 165.00 quote 0.00 0.00 0.00 33.00 37.40
quote 0.44 0.00 0.00 0.00 0.40 49.00 170.00 quote 31.10 0.00 0.00 37.90 42.50 10.00
quote 0.70 0.00 0.00 0.00 0.30 15.00 175.00 quote 0.00 0.00 0.00 42.90 47.50
quote 0.10 0.00 0.00 0.00 0.15 8.00 180.00 quote 0.00 0.00 0.00 47.90 52.50
quote 0.10 0.00 0.00 0.00 0.10 5.00 185.00 quote 0.00 0.00 0.00 52.90 57.50
quote 0.20 0.00 0.00 0.00 0.10 2.00 190.00 quote 51.60 0.00 0.00 57.90 62.50 10.00
quote 0.05 0.00 0.00 0.00 0.10 4.00 195.00 quote 0.00 0.00 0.00 62.90 67.50
quote 0.15 0.00 0.00 0.00 0.10 30.00 200.00 quote 55.50 0.00 0.00 67.90 72.50 1.00
quote 0.00 0.00 0.00 0.00 0.10 210.00 quote 0.00 0.00 0.00 77.90 82.50

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.