Bulletin
Investor Alert

Rio Tinto PLC ADR

NYS: RIO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 23, 2020, 5:54 p.m.

RIO
/zigman2/quotes/202627887/composite

$

60.25

Change

-0.15 -0.25%

Volume

Volume 5,110

Quotes are delayed by 20 min

/zigman2/quotes/202627887/composite

Today's close

$ 61.41

$ 60.40

Change

-1.01 -1.64%

Day low

Day high

$60.29

$61.43

Open

52 week low

52 week high

$35.35

$66.55

Open

OPTION CHAIN FOR RIO TINTO PLC ADR

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.10 40.70 20.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 37.60 38.20 22.50 quote 0.35 0.00 0.00 0.00 0.10 105.00
quote 0.00 0.00 0.00 35.10 35.70 25.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 32.60 33.20 27.50 quote 0.15 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 30.00 30.70 30.00 quote 0.05 0.00 0.00 0.00 0.10 32.00
quote 32.20 0.00 0.00 27.60 28.30 2.00 32.50 quote 0.55 0.00 0.00 0.00 0.10 205.00
quote 0.00 0.00 0.00 25.10 25.90 35.00 quote 0.05 0.00 0.00 0.00 0.10 569.00
quote 26.80 0.00 0.00 22.70 23.30 792.00 37.50 quote 0.07 0.00 0.00 0.00 0.15 136.00
quote 26.40 0.00 0.00 20.20 20.80 1.00 40.00 quote 0.10 0.00 0.00 0.00 0.15 461.00
quote 21.80 0.00 0.00 17.60 18.30 298.00 42.50 quote 0.55 0.00 0.00 0.00 0.20 705.00
quote 18.70 0.00 0.00 15.10 15.80 1.00 45.00 quote 0.10 0.00 0.00 0.00 0.20 664.00
quote 17.10 0.00 0.00 12.60 13.20 431.00 47.50 quote 0.10 0.00 0.00 0.05 0.15 564.00
quote 16.40 0.00 0.00 10.40 10.70 39.00 50.00 quote 0.16 0.06 1.00 0.10 0.20 1,049
quote 8.90 -0.04 6.00 8.00 8.60 18.00 52.50 quote 0.20 -0.10 5.00 0.25 0.60 1,079
quote 9.41 0.00 0.00 5.80 6.10 70.00 55.00 quote 0.45 0.00 6.00 0.50 0.65 1,413
quote 4.30 -0.17 4.00 3.80 4.20 16,797 57.50 quote 1.00 0.20 9.00 0.95 1.05 3,560
quote 2.48 -0.46 24.00 2.20 2.35 9,238 60.00 quote 1.75 0.25 1,650 1.80 1.90 3,338
60.40 Current price as of 9/23/2020 04:00:01 PM
quote 1.10 -0.45 1,622 1.05 1.20 4,900 62.50 quote 2.80 0.20 7.00 3.10 3.30 867.00
quote 0.53 -0.24 66.00 0.45 0.55 3,054 65.00 quote 4.40 -0.13 1.00 4.90 5.20 2,635
quote 0.20 -0.07 27.00 0.15 0.25 2,420 67.50 quote 6.65 0.95 1.00 6.90 7.40 321.00
quote 0.07 -0.03 14.00 0.05 0.15 3,093 70.00 quote 5.54 0.00 2.00 9.10 9.90 49.00
quote 0.08 -0.22 8.00 0.00 0.15 951.00 72.50 quote 0.00 0.00 0.00 11.70 12.40
quote 0.15 0.00 0.00 0.00 0.15 28.00 75.00 quote 0.00 0.00 0.00 14.30 14.90

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.