OPTION CHAIN FOR RIO TINTO PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 16, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 40.10 | 40.70 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.60 | 38.20 | 22.50 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.10 | 105.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.10 | 35.70 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.60 | 33.20 | 27.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.00 | 30.70 | 30.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 32.00 | |
| quote | 32.20 | 0.00 | 0.00 | 27.60 | 28.30 | 2.00 | 32.50 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.10 | 205.00 |
| quote | 0.00 | 0.00 | 0.00 | 25.10 | 25.90 | 35.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 569.00 | |
| quote | 26.80 | 0.00 | 0.00 | 22.70 | 23.30 | 792.00 | 37.50 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.15 | 136.00 |
| quote | 26.40 | 0.00 | 0.00 | 20.20 | 20.80 | 1.00 | 40.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 461.00 |
| quote | 21.80 | 0.00 | 0.00 | 17.60 | 18.30 | 298.00 | 42.50 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.20 | 705.00 |
| quote | 18.70 | 0.00 | 0.00 | 15.10 | 15.80 | 1.00 | 45.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 664.00 |
| quote | 17.10 | 0.00 | 0.00 | 12.60 | 13.20 | 431.00 | 47.50 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 564.00 |
| quote | 16.40 | 0.00 | 0.00 | 10.40 | 10.70 | 39.00 | 50.00 | quote | 0.16 | 0.06 | 1.00 | 0.10 | 0.20 | 1,049 |
| quote | 8.90 | -0.04 | 6.00 | 8.00 | 8.60 | 18.00 | 52.50 | quote | 0.20 | -0.10 | 5.00 | 0.25 | 0.60 | 1,079 |
| quote | 9.41 | 0.00 | 0.00 | 5.80 | 6.10 | 70.00 | 55.00 | quote | 0.45 | 0.00 | 6.00 | 0.50 | 0.65 | 1,413 |
| quote | 4.30 | -0.17 | 4.00 | 3.80 | 4.20 | 16,797 | 57.50 | quote | 1.00 | 0.20 | 9.00 | 0.95 | 1.05 | 3,560 |
| quote | 2.48 | -0.46 | 24.00 | 2.20 | 2.35 | 9,238 | 60.00 | quote | 1.75 | 0.25 | 1,650 | 1.80 | 1.90 | 3,338 |
| 60.40 | Current price as of 9/23/2020 04:00:01 PM | |||||||||||||
| quote | 1.10 | -0.45 | 1,622 | 1.05 | 1.20 | 4,900 | 62.50 | quote | 2.80 | 0.20 | 7.00 | 3.10 | 3.30 | 867.00 |
| quote | 0.53 | -0.24 | 66.00 | 0.45 | 0.55 | 3,054 | 65.00 | quote | 4.40 | -0.13 | 1.00 | 4.90 | 5.20 | 2,635 |
| quote | 0.20 | -0.07 | 27.00 | 0.15 | 0.25 | 2,420 | 67.50 | quote | 6.65 | 0.95 | 1.00 | 6.90 | 7.40 | 321.00 |
| quote | 0.07 | -0.03 | 14.00 | 0.05 | 0.15 | 3,093 | 70.00 | quote | 5.54 | 0.00 | 2.00 | 9.10 | 9.90 | 49.00 |
| quote | 0.08 | -0.22 | 8.00 | 0.00 | 0.15 | 951.00 | 72.50 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 12.40 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 28.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 14.30 | 14.90 | |
Show All |
