Investor Alert

New York Markets Close in:

Root Inc. Cl A

NAS: ROOT

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 25, 2021, 12:15 p.m.

/zigman2/quotes/222112775/composite

$

20.93

Change

+1.34 +6.84%

Volume

Volume 2.25m

Real time quotes

/zigman2/quotes/222112775/composite

Previous close

$ 19.59

$ 20.93

Change

+1.34 +6.84%

Day low

Day high

$19.02

$21.69

Open

52 week low

52 week high

$13.57

$29.48

Open

OPTION CHAIN FOR ROOT INC. CL A

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.30 20.30 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 15.30 17.10 5.00 quote 0.03 0.00 0.00 0.00 0.05 55.00
quote 6.66 0.00 0.00 12.00 15.30 7.50 quote 0.00 0.00 0.00 0.00 0.20
quote 9.90 1.09 2.00 10.60 11.20 51.00 10.00 quote 0.05 0.00 50.00 0.00 0.05 194.00
quote 9.07 1.97 9.00 8.20 8.80 73.00 12.50 quote 0.12 -0.04 2.00 0.10 0.30 237.00
quote 5.78 1.18 2.00 5.90 6.50 198.00 15.00 quote 0.40 -0.05 5.00 0.30 0.45 824.00
quote 4.40 1.39 77.00 4.10 4.40 608.00 17.50 quote 0.90 -0.25 74.00 0.90 1.00 1,524
quote 2.88 0.83 256.00 2.80 3.00 2,002 20.00 quote 1.96 -0.54 35.00 1.85 2.05 1,121
20.93 Current price as of 1/25/2021 12:15:32 PM
quote 1.90 0.65 208.00 1.80 2.00 636.00 22.50 quote 3.50 -0.95 14.00 3.30 3.60 55.00
quote 1.30 0.43 428.00 1.20 1.30 969.00 25.00 quote 6.80 0.00 1.00 5.20 5.70 60.00
quote 0.65 0.25 91.00 0.55 0.70 501.00 30.00 quote 11.60 0.00 1.00 9.20 10.10 23.00
quote 0.30 0.10 31.00 0.30 0.40 761.00 35.00 quote 18.80 0.00 0.00 14.20 14.90 4.00

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.