Bulletin
Investor Alert

New York Markets Open in:

Raytheon Technologies Corp.

NYS: RTX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 17, 2020, 7:57 p.m.

RTX
/zigman2/quotes/203237915/composite

$

62.75

Change

-0.12 -0.10%

Volume

Volume 268,022

Quotes are delayed by 20 min

/zigman2/quotes/203237915/composite

Previous close

$ 62.92

$ 62.81

Change

-0.11 -0.17%

Day low

Day high

$61.56

$64.01

Open

52 week low

52 week high

$40.71

$93.45

Open

OPTION CHAIN FOR RAYTHEON TECHNOLOGIES CORP.

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 34.33 0.00 0.00 30.80 35.20 8.00 30.00 quote 0.01 0.00 0.00 0.00 0.88 670.00
quote 29.29 0.00 0.00 26.70 28.85 3.00 35.00 quote 0.82 0.00 0.00 0.00 0.88 152.00
quote 24.01 0.00 0.00 21.80 23.80 6.00 40.00 quote 0.02 0.00 0.00 0.00 0.01 532.00
quote 15.45 0.00 0.00 16.75 18.85 22.00 45.00 quote 0.01 0.00 6.00 0.00 0.05 1,279
quote 12.71 -0.89 1.00 11.95 13.00 255.00 50.00 quote 0.01 0.00 12.00 0.00 0.01 9,718
quote 7.85 1.80 30.00 7.60 7.95 1,244 55.00 quote 0.01 -0.01 17.00 0.00 0.04 5,493
quote 2.90 -0.11 59.00 2.52 3.60 6,215 60.00 quote 0.06 -0.01 94.00 0.06 0.19 9,012
62.81 Current price as of 9/17/2020 04:00:01 PM
quote 0.08 -0.02 693.00 0.07 0.11 4,987 65.00 quote 2.28 0.27 57.00 2.15 2.72 1,122
quote 0.01 -0.02 128.00 0.00 0.01 6,448 70.00 quote 8.90 0.49 1.00 6.70 7.45 205.00
quote 0.01 0.00 10.00 0.00 0.01 9,777 75.00 quote 11.50 -2.99 4.00 10.90 14.60 13.00
quote 0.01 0.00 16.00 0.00 0.01 2,685 80.00 quote 17.30 -2.20 1.00 16.85 18.25 1.00
quote 0.01 -0.03 5.00 0.00 0.01 3,006 85.00 quote 25.21 0.00 0.00 21.00 23.30 7.00
quote 0.01 0.00 0.00 0.00 0.01 790.00 90.00 quote 29.84 0.00 0.00 25.70 28.25 5.00
quote 0.01 0.00 0.00 0.00 0.01 3,419 95.00 quote 0.00 0.00 0.00 30.95 33.45
quote 0.01 0.00 0.00 0.00 0.01 338.00 100.00 quote 0.00 0.00 0.00 36.15 38.35
quote 0.03 0.00 0.00 0.00 0.05 618.00 105.00 quote 0.00 0.00 0.00 40.90 43.75
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 20.75 0.00 0.00 21.30 25.20 754.00 40.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 16.25 20.20 45.00 quote 0.01 0.00 1.00 0.00 0.03 1.00
quote 10.00 0.00 0.00 11.05 15.20 2.00 50.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 9.45 13.20 52.00 quote 0.21 0.00 0.00 0.00 0.06 3.00
quote 0.00 0.00 0.00 9.80 12.80 52.50 quote 0.31 0.00 0.00 0.00 0.02 6.00
quote 0.00 0.00 0.00 9.45 12.20 53.00 quote 0.04 0.00 0.00 0.00 0.10 45.00
quote 0.00 0.00 0.00 9.00 11.80 53.50 quote 0.30 0.00 0.00 0.00 0.12 61.00
quote 0.00 0.00 0.00 7.90 9.05 54.00 quote 0.07 0.00 0.00 0.00 0.11 14.00
quote 0.00 0.00 0.00 7.95 10.80 54.50 quote 0.05 -0.38 1.00 0.00 0.12 17.00
quote 7.25 1.05 4.00 6.80 10.20 5.00 55.00 quote 0.09 -0.01 3.00 0.00 0.07 52.00
quote 0.00 0.00 0.00 7.05 9.80 55.50 quote 0.03 -0.08 2.00 0.00 0.17 14.00
quote 4.50 0.00 0.00 6.60 7.05 1.00 56.00 quote 0.05 -0.08 48.00 0.00 0.10 412.00
quote 7.00 1.95 1.00 6.15 6.55 36.00 56.50 quote 0.06 -0.01 7.00 0.04 0.10 73.00
quote 3.90 0.00 0.00 5.70 8.40 50.00 57.00 quote 0.05 -0.02 3.00 0.05 0.29 197.00
quote 4.55 0.00 0.00 4.85 7.80 1.00 57.50 quote 0.08 -0.02 2.00 0.07 0.19 224.00
quote 5.80 1.96 1.00 4.15 5.10 3.00 58.00 quote 0.12 0.01 12.00 0.09 0.12 123.00
quote 2.90 0.00 0.00 4.15 4.65 20.00 58.50 quote 0.13 -0.30 5.00 0.12 0.15 113.00
quote 3.45 0.00 0.00 3.80 4.20 17.00 59.00 quote 0.20 0.05 205.00 0.15 0.29 233.00
quote 3.05 0.00 0.00 3.35 6.00 45.00 59.50 quote 0.49 0.29 2.00 0.21 0.48 150.00
quote 3.05 -0.82 1.00 3.00 3.20 209.00 60.00 quote 0.35 0.00 34.00 0.28 0.34 239.00
quote 2.61 -0.29 12.00 2.64 2.77 174.00 60.50 quote 0.41 -0.01 12.00 0.36 0.43 196.00
quote 2.37 -0.17 11.00 1.99 2.45 262.00 61.00 quote 0.54 0.01 70.00 0.47 0.60 101.00
quote 2.46 0.30 45.00 1.94 2.09 88.00 61.50 quote 0.75 0.10 17.00 0.63 0.99 176.00
quote 1.75 -0.14 73.00 1.61 1.76 575.00 62.00 quote 0.90 0.19 93.00 0.82 1.34 363.00
quote 1.30 -0.29 71.00 1.34 1.47 391.00 62.50 quote 1.18 0.41 29.00 1.00 1.16 77.00
62.81 Current price as of 9/17/2020 04:00:01 PM
quote 1.07 -0.08 311.00 1.08 1.21 348.00 63.00 quote 1.28 0.05 9.00 1.26 1.86 70.00
quote 0.86 -0.16 213.00 0.87 0.97 201.00 63.50 quote 1.33 -0.04 17.00 1.52 2.15 108.00
quote 0.71 -0.40 67.00 0.55 0.75 261.00 64.00 quote 2.00 0.20 3.00 1.84 1.95 60.00
quote 0.56 -0.24 82.00 0.54 0.61 127.00 64.50 quote 4.40 0.00 0.00 2.13 2.32 13.00
quote 0.42 -0.14 264.00 0.40 0.48 543.00 65.00 quote 2.64 -2.16 3.00 2.52 2.70 7.00
quote 0.24 -0.10 23.00 0.09 0.29 161.00 66.00 quote 4.00 0.00 0.00 3.35 5.15 12.00
quote 0.14 -0.08 56.00 0.14 0.17 193.00 67.00 quote 0.00 0.00 0.00 3.90 6.05
quote 0.21 0.09 12.00 0.10 0.14 114.00 67.50 quote 0.00 0.00 0.00 4.55 6.60
quote 0.13 0.03 6.00 0.08 0.11 52.00 68.00 quote 5.60 0.00 50.00 4.80 7.15 50.00
quote 0.10 0.05 5.00 0.06 0.09 50.00 68.50 quote 0.00 0.00 0.00 5.55 7.50
quote 0.12 0.03 9.00 0.05 0.08 41.00 69.00 quote 0.00 0.00 0.00 5.85 8.00
quote 0.04 -0.03 9.00 0.03 0.05 212.00 70.00 quote 8.45 0.00 0.00 7.10 8.85 1.00
quote 0.03 0.00 5.00 0.00 0.08 69.00 75.00 quote 12.90 0.00 0.00 11.60 14.60 1.00
quote 0.03 0.00 5.00 0.00 0.05 38.00 80.00 quote 0.00 0.00 0.00 16.15 19.60
quote 0.03 -0.02 5.00 0.00 0.05 2.00 85.00 quote 0.00 0.00 0.00 20.40 24.60
quote 0.00 0.00 0.00 0.00 0.03 90.00 quote 0.00 0.00 0.00 25.90 29.60
quote 0.00 0.00 0.00 0.00 0.05 95.00 quote 0.00 0.00 0.00 30.85 34.60

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.