Historical quote for: RUN
Friday, March 06, 2020
Closing price:
Open:
High:
Low:
Volume:
SunRun Inc.
NAS: RUN
/marketstate/country/us
/zigman2/quotes/205021014/composite
After Hours
--Quotes are delayed by 20 min
Mar 5, 2021, 7:59 p.m.
$
53.00
Change
+0.53 +1.01%
Volume
Volume 76,776
Quotes are delayed by 20 min
/zigman2/quotes/205021014/composite
Previous close
$ 53.42
$ 52.47
Change
-0.95 -1.78%
Day low
Day high
$46.88
$54.48
52 week low
52 week high
$7.84
$100.93
Enter Date:
Log In
10:06 AM EST
March 7, 2021
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
After an unseemly stampede, the Nasdaq Composite may be near the end of its correction
-
Cathie Wood's New Tesla Target Price Is Coming Soon. Here's Where It Might Land.
-
It's a Fine Line for Queue Haters When It Comes to Food Shopping and Vaccines
-
A Large Pension Made a Big Bet on Peloton Stock. Here’s What It Sold.
-
Benefit from a booming real estate investing market with these five master classes
-
Did you refinance your mortgage last year? Here’s how it could affect your taxes
-
Mortgage rates soar above 3% — how high can they go before they scare off homebuyers?
-
I found an old lien on my home from a past refinance. How do I get rid of it?
-
Student loan servicer Navient illegally deceived borrowers, judge finds
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2021 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.