OPTION CHAIN FOR SUNRUN INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 47.10 | 51.90 | 3.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 770.00 | |
| quote | 0.00 | 0.00 | 0.00 | 45.30 | 50.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 310.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.30 | 47.00 | 8.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.60 | 1.00 | |
| quote | 18.10 | 0.00 | 0.00 | 40.10 | 45.00 | 3.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | |
| quote | 0.00 | 0.00 | 0.00 | 37.20 | 42.00 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 50.90 | 0.00 | 0.00 | 35.60 | 40.00 | 15.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 1.90 | 4,002 | |
| quote | 61.50 | 0.00 | 0.00 | 33.40 | 38.00 | 7.00 | 17.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 |
| quote | 57.10 | 0.00 | 0.00 | 30.30 | 35.00 | 83.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | |
| quote | 41.50 | 0.00 | 0.00 | 29.80 | 33.90 | 1.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | |
| quote | 45.48 | 0.00 | 0.00 | 28.60 | 33.00 | 61.00 | 22.00 | quote | 0.41 | 0.00 | 0.00 | 0.00 | 0.50 | 11.00 |
| quote | 43.00 | 0.00 | 0.00 | 27.70 | 32.00 | 1.00 | 23.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 1.90 | 60.00 |
| quote | 0.00 | 0.00 | 0.00 | 26.60 | 31.00 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| quote | 2.50 | 0.00 | 0.00 | 25.40 | 30.00 | 2.00 | 25.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.90 | 3.00 |
| quote | 40.00 | 0.00 | 0.00 | 24.90 | 27.80 | 2.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | |
| quote | 39.00 | 0.00 | 0.00 | 23.70 | 26.90 | 1.00 | 27.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 1.90 | 284.00 |
| quote | 54.00 | 0.00 | 0.00 | 23.00 | 25.40 | 2.00 | 28.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 1.90 | 2.00 |
| quote | 28.80 | 0.00 | 0.00 | 22.00 | 24.90 | 3.00 | 29.00 | quote | 1.40 | 0.00 | 0.00 | 0.00 | 1.40 | 58.00 |
| quote | 44.57 | 0.00 | 0.00 | 21.10 | 23.80 | 414.00 | 30.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 |
| quote | 32.80 | 0.00 | 0.00 | 20.20 | 22.20 | 5.00 | 31.00 | quote | 1.22 | 0.00 | 0.00 | 0.00 | 1.90 | 2.00 |
| quote | 28.40 | 0.00 | 0.00 | 19.70 | 21.50 | 2.00 | 32.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 1.90 | 7.00 |
| quote | 32.10 | 0.00 | 0.00 | 17.90 | 21.10 | 2.00 | 33.00 | quote | 2.10 | 0.00 | 0.00 | 0.00 | 2.30 | 11.00 |
| quote | 50.66 | 0.00 | 0.00 | 17.30 | 19.80 | 1.00 | 34.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 2.35 | 4.00 |
| quote | 37.63 | 0.00 | 0.00 | 16.30 | 18.90 | 69.00 | 35.00 | quote | 0.65 | 0.00 | 1.00 | 0.05 | 0.50 | 19.00 |
| quote | 22.80 | 0.00 | 0.00 | 15.10 | 18.40 | 11.00 | 36.00 | quote | 1.24 | 0.00 | 0.00 | 0.05 | 0.55 | 1.00 |
| quote | 25.20 | 0.00 | 0.00 | 13.90 | 17.60 | 1.00 | 37.00 | quote | 0.50 | 0.00 | 1.00 | 0.15 | 0.80 | 1.00 |
| quote | 59.20 | 0.00 | 0.00 | 13.30 | 16.30 | 8.00 | 38.00 | quote | 0.71 | 0.00 | 5.00 | 0.25 | 0.65 | 7.00 |
| quote | 11.10 | 0.00 | 4.00 | 12.60 | 14.80 | 6.00 | 39.00 | quote | 0.50 | 0.00 | 2.00 | 0.25 | 0.70 | 81.00 |
| quote | 9.50 | 0.00 | 12.00 | 12.50 | 13.40 | 128.00 | 40.00 | quote | 0.50 | 0.00 | 24.00 | 0.35 | 0.65 | 337.00 |
| quote | 9.50 | 0.00 | 19.00 | 10.60 | 12.40 | 11.00 | 41.00 | quote | 0.60 | 0.00 | 0.00 | 0.50 | 0.85 | 17.00 |
| quote | 8.70 | 0.00 | 4.00 | 11.00 | 11.60 | 18.00 | 42.00 | quote | 0.81 | 0.00 | 44.00 | 0.65 | 1.00 | 134.00 |
| quote | 41.00 | 0.00 | 0.00 | 9.20 | 10.90 | 4.00 | 43.00 | quote | 1.15 | 0.00 | 70.00 | 0.80 | 1.30 | 102.00 |
| quote | 38.50 | 0.00 | 0.00 | 8.60 | 9.90 | 12.00 | 44.00 | quote | 1.15 | 0.00 | 3.00 | 1.00 | 1.35 | 76.00 |
| quote | 5.40 | 0.00 | 10.00 | 8.40 | 9.30 | 379.00 | 45.00 | quote | 1.35 | 0.00 | 127.00 | 1.20 | 1.55 | 338.00 |
| quote | 7.50 | 0.00 | 5.00 | 7.20 | 8.80 | 30.00 | 46.00 | quote | 2.30 | 0.00 | 29.00 | 1.30 | 1.85 | 117.00 |
| quote | 7.21 | 0.00 | 0.00 | 6.90 | 7.60 | 77.00 | 47.00 | quote | 1.95 | 0.00 | 78.00 | 1.65 | 2.05 | 153.00 |
| quote | 6.60 | 0.00 | 14.00 | 6.00 | 7.00 | 23.00 | 48.00 | quote | 2.20 | 0.00 | 49.00 | 1.95 | 2.40 | 139.00 |
| quote | 4.20 | 0.00 | 24.00 | 5.40 | 6.60 | 53.00 | 49.00 | quote | 2.35 | 0.00 | 155.00 | 2.10 | 2.75 | 419.00 |
| quote | 5.10 | 0.00 | 2,728 | 5.00 | 5.50 | 1,132 | 50.00 | quote | 2.92 | 0.00 | 769.00 | 2.80 | 3.00 | 4,096 |
| 52.47 | Current price as of 3/05/2021 04:00:00 PM | |||||||||||||
| quote | 3.10 | 0.00 | 645.00 | 2.85 | 3.10 | 1,162 | 55.00 | quote | 5.71 | 0.00 | 572.00 | 5.30 | 5.90 | 3,085 |
| quote | 1.65 | 0.00 | 293.00 | 1.50 | 1.70 | 2,512 | 60.00 | quote | 9.35 | 0.00 | 109.00 | 9.00 | 9.60 | 2,898 |
| quote | 0.97 | 0.00 | 171.00 | 0.65 | 1.05 | 2,665 | 65.00 | quote | 13.74 | 0.00 | 96.00 | 13.40 | 14.10 | 1,453 |
| quote | 0.65 | 0.00 | 298.00 | 0.60 | 0.70 | 5,473 | 70.00 | quote | 18.37 | 0.00 | 124.00 | 18.00 | 18.50 | 3,682 |
| quote | 0.22 | 0.00 | 387.00 | 0.20 | 0.25 | 4,785 | 90.00 | quote | 40.60 | 0.00 | 10.00 | 36.40 | 39.40 | 251.00 |
| quote | 0.18 | 0.00 | 43.00 | 0.10 | 0.35 | 894.00 | 95.00 | quote | 32.21 | 0.00 | 0.00 | 41.30 | 44.70 | 123.00 |
| quote | 0.15 | 0.00 | 43.00 | 0.10 | 0.20 | 5,270 | 100.00 | quote | 32.02 | 0.00 | 0.00 | 46.00 | 49.70 | 30.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.45 | 1,093 | 105.00 | quote | 21.50 | 0.00 | 0.00 | 52.10 | 54.30 | 28.00 |
| quote | 0.08 | 0.00 | 14.00 | 0.00 | 0.40 | 984.00 | 110.00 | quote | 36.10 | 0.00 | 0.00 | 56.60 | 58.20 | 24.00 |
| quote | 0.13 | 0.00 | 11.00 | 0.05 | 0.20 | 488.00 | 115.00 | quote | 42.20 | 0.00 | 0.00 | 60.70 | 64.80 | 27.00 |
| quote | 0.18 | 0.00 | 0.00 | 0.05 | 0.20 | 266.00 | 120.00 | quote | 43.00 | 0.00 | 0.00 | 65.70 | 69.90 | 29.00 |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.05 | 157.00 | 125.00 | quote | 43.40 | 0.00 | 0.00 | 71.30 | 74.20 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.05 | 0.30 | 68.00 | 130.00 | quote | 44.70 | 0.00 | 0.00 | 76.10 | 79.50 | 4.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.70 | 235.00 | 135.00 | quote | 57.90 | 0.00 | 0.00 | 80.90 | 85.00 | 14.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.30 | 72.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 85.90 | 90.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 233.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 90.50 | 95.00 | |
Show All |
