Bulletin
Investor Alert

SunRun Inc.

NAS: RUN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 7:57 p.m.

RUN
/zigman2/quotes/205021014/composite

$

60.21

Change

-0.65 -1.07%

Volume

Volume 1.91m

Quotes are delayed by 20 min

/zigman2/quotes/205021014/composite

Previous close

$ 59.52

$ 60.86

Change

+1.34 +2.25%

Day low

Day high

$59.65

$63.25

Open

52 week low

52 week high

$7.84

$63.92

Open

OPTION CHAIN FOR SUNRUN INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 44.00 0.00 0.00 55.50 60.40 2.00 3.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 53.50 58.50 5.00 quote 0.00 0.00 0.00 0.00 4.80
quote 38.10 0.00 0.00 50.50 55.50 2.00 8.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 49.50 54.50 9.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 48.50 53.40 10.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 47.60 52.50 11.00 quote 0.00 0.00 0.00 0.00 4.80
quote 22.60 0.00 0.00 46.60 51.50 1.00 12.00 quote 0.00 0.00 0.00 0.00 4.00
quote 8.80 0.00 0.00 45.50 50.40 2.00 13.00 quote 0.00 0.00 0.00 0.00 4.80
quote 6.30 0.00 0.00 44.50 49.40 57.00 14.00 quote 0.80 0.00 0.00 0.00 0.70 60.00
quote 45.95 0.00 5.00 43.80 48.20 7.00 15.00 quote 0.20 0.00 0.00 0.00 0.65 22.00
quote 20.48 0.00 0.00 42.60 47.50 2.00 16.00 quote 0.00 0.00 0.00 0.00 3.90
quote 5.00 0.00 0.00 41.60 46.40 1.00 17.00 quote 0.00 0.00 0.00 0.00 4.70
quote 29.30 0.00 0.00 40.50 45.40 4.00 18.00 quote 0.20 0.00 0.00 0.00 0.75 11.00
quote 23.80 0.00 0.00 39.60 44.20 13.00 19.00 quote 1.86 0.00 0.00 0.00 4.50 1.00
quote 35.40 0.00 0.00 38.50 43.40 11.00 20.00 quote 0.15 0.00 0.00 0.00 0.30 14.00
quote 37.40 0.00 0.00 37.80 42.10 44.00 21.00 quote 0.00 0.00 0.00 0.00 1.15
quote 15.02 0.00 0.00 36.70 41.20 25.00 22.00 quote 0.90 0.00 0.00 0.00 4.50 1.00
quote 8.30 0.00 0.00 35.50 40.40 1.00 23.00 quote 0.60 0.00 0.00 0.00 0.75 20.00
quote 17.48 0.00 0.00 34.60 39.40 43.00 24.00 quote 2.24 0.00 0.00 0.00 3.60 1.00
quote 31.10 0.00 0.00 34.10 38.40 9.00 25.00 quote 0.25 0.00 0.00 0.00 0.30 4,682
quote 29.72 0.00 0.00 32.70 37.50 23.00 26.00 quote 0.18 0.00 0.00 0.00 0.85 49.00
quote 20.60 0.00 0.00 32.30 36.40 28.00 27.00 quote 1.20 0.00 0.00 0.00 0.85 17.00
quote 14.95 0.00 0.00 30.00 34.60 2.00 28.00 quote 0.20 0.00 0.00 0.00 0.75 8.00
quote 21.93 0.00 0.00 30.60 33.10 9.00 29.00 quote 0.39 0.00 0.00 0.00 0.65 101.00
quote 29.44 0.00 0.00 28.50 33.30 25.00 30.00 quote 0.17 0.00 0.00 0.00 0.35 12.00
quote 20.70 0.00 0.00 28.70 30.60 14.00 31.00 quote 0.42 0.00 0.00 0.00 0.70 5.00
quote 26.40 0.00 0.00 27.60 29.90 9.00 32.00 quote 0.45 0.00 0.00 0.00 0.45 374.00
quote 14.30 0.00 0.00 25.50 30.40 27.00 33.00 quote 0.30 0.00 0.00 0.00 0.45 352.00
quote 21.90 0.00 0.00 25.40 29.10 5.00 34.00 quote 0.43 0.00 0.00 0.00 0.45 129.00
quote 14.50 0.00 0.00 25.10 26.90 369.00 35.00 quote 0.40 0.00 0.00 0.05 0.50 159.00
quote 13.10 0.00 0.00 23.80 26.10 248.00 36.00 quote 0.30 0.00 0.00 0.05 0.55 133.00
quote 24.10 0.00 1.00 23.00 24.70 20.00 37.00 quote 0.50 0.00 0.00 0.10 0.55 129.00
quote 22.00 0.00 0.00 22.10 24.20 60.00 38.00 quote 0.35 0.00 0.00 0.10 0.70 1,734
quote 16.60 0.00 0.00 21.20 23.10 8.00 39.00 quote 0.82 0.00 0.00 0.20 0.85 107.00
quote 20.00 0.00 0.00 20.30 23.00 198.00 40.00 quote 0.40 0.00 1.00 0.30 0.55 186.00
quote 20.10 0.00 0.00 18.90 21.00 41.00 41.00 quote 0.60 0.00 0.00 0.35 0.75 163.00
quote 18.00 0.00 0.00 18.30 19.80 69.00 42.00 quote 0.52 0.00 2.00 0.40 0.85 121.00
quote 18.37 0.00 1.00 17.30 19.10 16.00 43.00 quote 0.75 0.00 0.00 0.45 0.75 122.00
quote 12.00 0.00 0.00 16.30 18.50 23.00 44.00 quote 0.70 0.00 1.00 0.55 0.90 38.00
quote 16.57 0.00 24.00 16.20 18.20 2,159 45.00 quote 0.66 0.00 1.00 0.70 1.05 816.00
quote 15.64 0.00 2.00 15.40 16.30 39.00 46.00 quote 0.94 0.00 4.00 0.75 1.10 84.00
quote 15.20 0.00 1.00 14.20 15.30 39.00 47.00 quote 1.03 0.00 2.00 0.90 1.25 72.00
quote 14.20 0.00 3.00 13.20 14.50 59.00 48.00 quote 1.23 0.00 3.00 1.05 1.40 99.00
quote 15.38 0.00 0.00 12.40 14.10 86.00 49.00 quote 1.31 0.00 2.00 1.20 1.65 124.00
quote 12.40 0.00 33.00 12.00 12.80 316.00 50.00 quote 1.65 0.00 1,101 1.35 1.70 2,479
quote 8.50 0.00 68.00 8.40 9.00 1,137 55.00 quote 2.75 0.00 36.00 2.60 3.10 244.00
quote 5.70 0.00 184.00 5.50 5.90 1,354 60.00 quote 5.00 0.00 17.00 4.50 5.10 120.00
60.86 Current price as of 9/18/2020 04:00:00 PM
quote 3.80 0.00 423.00 3.30 3.80 531.00 65.00 quote 7.60 0.00 30.00 7.40 8.10 52.00
quote 2.15 0.00 76.00 1.90 2.55 1,507 70.00 quote 11.60 0.00 1.00 10.80 11.80 1,160

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.