SunRun Inc.

NAS: RUN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 5, 2021, 7:59 p.m.

RUN
/zigman2/quotes/205021014/composite

$

53.00

Change

+0.53 +1.01%

Volume

Volume 76,776

Quotes are delayed by 20 min

/zigman2/quotes/205021014/composite

Previous close

$ 53.42

$ 52.47

Change

-0.95 -1.78%

Day low

Day high

$46.88

$54.48

Open

52 week low

52 week high

$7.84

$100.93

Open

OPTION CHAIN FOR SUNRUN INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 47.10 51.90 3.00 quote 0.05 0.00 0.00 0.00 0.05 770.00
quote 0.00 0.00 0.00 45.30 50.00 5.00 quote 0.05 0.00 0.00 0.00 0.50 310.00
quote 0.00 0.00 0.00 42.30 47.00 8.00 quote 0.15 0.00 0.00 0.00 0.60 1.00
quote 18.10 0.00 0.00 40.10 45.00 3.00 10.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 37.20 42.00 13.00 quote 0.00 0.00 0.00 0.00 0.85
quote 50.90 0.00 0.00 35.60 40.00 15.00 quote 0.25 0.00 0.00 0.00 1.90 4,002
quote 61.50 0.00 0.00 33.40 38.00 7.00 17.00 quote 0.30 0.00 0.00 0.00 0.15 1.00
quote 57.10 0.00 0.00 30.30 35.00 83.00 20.00 quote 0.00 0.00 0.00 0.00 1.90
quote 41.50 0.00 0.00 29.80 33.90 1.00 21.00 quote 0.00 0.00 0.00 0.00 1.90
quote 45.48 0.00 0.00 28.60 33.00 61.00 22.00 quote 0.41 0.00 0.00 0.00 0.50 11.00
quote 43.00 0.00 0.00 27.70 32.00 1.00 23.00 quote 0.70 0.00 0.00 0.00 1.90 60.00
quote 0.00 0.00 0.00 26.60 31.00 24.00 quote 0.00 0.00 0.00 0.00 1.90
quote 2.50 0.00 0.00 25.40 30.00 2.00 25.00 quote 0.15 0.00 0.00 0.00 1.90 3.00
quote 40.00 0.00 0.00 24.90 27.80 2.00 26.00 quote 0.00 0.00 0.00 0.00 1.90
quote 39.00 0.00 0.00 23.70 26.90 1.00 27.00 quote 0.40 0.00 0.00 0.00 1.90 284.00
quote 54.00 0.00 0.00 23.00 25.40 2.00 28.00 quote 0.35 0.00 0.00 0.00 1.90 2.00
quote 28.80 0.00 0.00 22.00 24.90 3.00 29.00 quote 1.40 0.00 0.00 0.00 1.40 58.00
quote 44.57 0.00 0.00 21.10 23.80 414.00 30.00 quote 0.12 0.00 0.00 0.00 0.10 10.00
quote 32.80 0.00 0.00 20.20 22.20 5.00 31.00 quote 1.22 0.00 0.00 0.00 1.90 2.00
quote 28.40 0.00 0.00 19.70 21.50 2.00 32.00 quote 0.65 0.00 0.00 0.00 1.90 7.00
quote 32.10 0.00 0.00 17.90 21.10 2.00 33.00 quote 2.10 0.00 0.00 0.00 2.30 11.00
quote 50.66 0.00 0.00 17.30 19.80 1.00 34.00 quote 1.20 0.00 0.00 0.00 2.35 4.00
quote 37.63 0.00 0.00 16.30 18.90 69.00 35.00 quote 0.65 0.00 1.00 0.05 0.50 19.00
quote 22.80 0.00 0.00 15.10 18.40 11.00 36.00 quote 1.24 0.00 0.00 0.05 0.55 1.00
quote 25.20 0.00 0.00 13.90 17.60 1.00 37.00 quote 0.50 0.00 1.00 0.15 0.80 1.00
quote 59.20 0.00 0.00 13.30 16.30 8.00 38.00 quote 0.71 0.00 5.00 0.25 0.65 7.00
quote 11.10 0.00 4.00 12.60 14.80 6.00 39.00 quote 0.50 0.00 2.00 0.25 0.70 81.00
quote 9.50 0.00 12.00 12.50 13.40 128.00 40.00 quote 0.50 0.00 24.00 0.35 0.65 337.00
quote 9.50 0.00 19.00 10.60 12.40 11.00 41.00 quote 0.60 0.00 0.00 0.50 0.85 17.00
quote 8.70 0.00 4.00 11.00 11.60 18.00 42.00 quote 0.81 0.00 44.00 0.65 1.00 134.00
quote 41.00 0.00 0.00 9.20 10.90 4.00 43.00 quote 1.15 0.00 70.00 0.80 1.30 102.00
quote 38.50 0.00 0.00 8.60 9.90 12.00 44.00 quote 1.15 0.00 3.00 1.00 1.35 76.00
quote 5.40 0.00 10.00 8.40 9.30 379.00 45.00 quote 1.35 0.00 127.00 1.20 1.55 338.00
quote 7.50 0.00 5.00 7.20 8.80 30.00 46.00 quote 2.30 0.00 29.00 1.30 1.85 117.00
quote 7.21 0.00 0.00 6.90 7.60 77.00 47.00 quote 1.95 0.00 78.00 1.65 2.05 153.00
quote 6.60 0.00 14.00 6.00 7.00 23.00 48.00 quote 2.20 0.00 49.00 1.95 2.40 139.00
quote 4.20 0.00 24.00 5.40 6.60 53.00 49.00 quote 2.35 0.00 155.00 2.10 2.75 419.00
quote 5.10 0.00 2,728 5.00 5.50 1,132 50.00 quote 2.92 0.00 769.00 2.80 3.00 4,096
52.47 Current price as of 3/05/2021 04:00:00 PM
quote 3.10 0.00 645.00 2.85 3.10 1,162 55.00 quote 5.71 0.00 572.00 5.30 5.90 3,085
quote 1.65 0.00 293.00 1.50 1.70 2,512 60.00 quote 9.35 0.00 109.00 9.00 9.60 2,898
quote 0.97 0.00 171.00 0.65 1.05 2,665 65.00 quote 13.74 0.00 96.00 13.40 14.10 1,453
quote 0.65 0.00 298.00 0.60 0.70 5,473 70.00 quote 18.37 0.00 124.00 18.00 18.50 3,682
quote 0.22 0.00 387.00 0.20 0.25 4,785 90.00 quote 40.60 0.00 10.00 36.40 39.40 251.00
quote 0.18 0.00 43.00 0.10 0.35 894.00 95.00 quote 32.21 0.00 0.00 41.30 44.70 123.00
quote 0.15 0.00 43.00 0.10 0.20 5,270 100.00 quote 32.02 0.00 0.00 46.00 49.70 30.00
quote 0.20 0.00 0.00 0.00 0.45 1,093 105.00 quote 21.50 0.00 0.00 52.10 54.30 28.00
quote 0.08 0.00 14.00 0.00 0.40 984.00 110.00 quote 36.10 0.00 0.00 56.60 58.20 24.00
quote 0.13 0.00 11.00 0.05 0.20 488.00 115.00 quote 42.20 0.00 0.00 60.70 64.80 27.00
quote 0.18 0.00 0.00 0.05 0.20 266.00 120.00 quote 43.00 0.00 0.00 65.70 69.90 29.00
quote 0.18 0.00 0.00 0.00 0.05 157.00 125.00 quote 43.40 0.00 0.00 71.30 74.20 1.00
quote 0.15 0.00 0.00 0.05 0.30 68.00 130.00 quote 44.70 0.00 0.00 76.10 79.50 4.00
quote 0.05 0.00 0.00 0.00 1.70 235.00 135.00 quote 57.90 0.00 0.00 80.90 85.00 14.00
quote 0.30 0.00 0.00 0.00 0.30 72.00 140.00 quote 0.00 0.00 0.00 85.90 90.00
quote 0.10 0.00 0.00 0.00 0.35 233.00 145.00 quote 0.00 0.00 0.00 90.50 95.00

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.