OPTION CHAIN FOR SUNRUN INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 16, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 44.00 | 0.00 | 0.00 | 55.50 | 60.40 | 2.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | |
| quote | 0.00 | 0.00 | 0.00 | 53.50 | 58.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 38.10 | 0.00 | 0.00 | 50.50 | 55.50 | 2.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 49.50 | 54.50 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 48.50 | 53.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.60 | 52.50 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 22.60 | 0.00 | 0.00 | 46.60 | 51.50 | 1.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | |
| quote | 8.80 | 0.00 | 0.00 | 45.50 | 50.40 | 2.00 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 6.30 | 0.00 | 0.00 | 44.50 | 49.40 | 57.00 | 14.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.70 | 60.00 |
| quote | 45.95 | 0.00 | 5.00 | 43.80 | 48.20 | 7.00 | 15.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.65 | 22.00 |
| quote | 20.48 | 0.00 | 0.00 | 42.60 | 47.50 | 2.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | |
| quote | 5.00 | 0.00 | 0.00 | 41.60 | 46.40 | 1.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | |
| quote | 29.30 | 0.00 | 0.00 | 40.50 | 45.40 | 4.00 | 18.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 11.00 |
| quote | 23.80 | 0.00 | 0.00 | 39.60 | 44.20 | 13.00 | 19.00 | quote | 1.86 | 0.00 | 0.00 | 0.00 | 4.50 | 1.00 |
| quote | 35.40 | 0.00 | 0.00 | 38.50 | 43.40 | 11.00 | 20.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.30 | 14.00 |
| quote | 37.40 | 0.00 | 0.00 | 37.80 | 42.10 | 44.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | |
| quote | 15.02 | 0.00 | 0.00 | 36.70 | 41.20 | 25.00 | 22.00 | quote | 0.90 | 0.00 | 0.00 | 0.00 | 4.50 | 1.00 |
| quote | 8.30 | 0.00 | 0.00 | 35.50 | 40.40 | 1.00 | 23.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 |
| quote | 17.48 | 0.00 | 0.00 | 34.60 | 39.40 | 43.00 | 24.00 | quote | 2.24 | 0.00 | 0.00 | 0.00 | 3.60 | 1.00 |
| quote | 31.10 | 0.00 | 0.00 | 34.10 | 38.40 | 9.00 | 25.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.30 | 4,682 |
| quote | 29.72 | 0.00 | 0.00 | 32.70 | 37.50 | 23.00 | 26.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.85 | 49.00 |
| quote | 20.60 | 0.00 | 0.00 | 32.30 | 36.40 | 28.00 | 27.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 0.85 | 17.00 |
| quote | 14.95 | 0.00 | 0.00 | 30.00 | 34.60 | 2.00 | 28.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 8.00 |
| quote | 21.93 | 0.00 | 0.00 | 30.60 | 33.10 | 9.00 | 29.00 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.65 | 101.00 |
| quote | 29.44 | 0.00 | 0.00 | 28.50 | 33.30 | 25.00 | 30.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.35 | 12.00 |
| quote | 20.70 | 0.00 | 0.00 | 28.70 | 30.60 | 14.00 | 31.00 | quote | 0.42 | 0.00 | 0.00 | 0.00 | 0.70 | 5.00 |
| quote | 26.40 | 0.00 | 0.00 | 27.60 | 29.90 | 9.00 | 32.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.45 | 374.00 |
| quote | 14.30 | 0.00 | 0.00 | 25.50 | 30.40 | 27.00 | 33.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.45 | 352.00 |
| quote | 21.90 | 0.00 | 0.00 | 25.40 | 29.10 | 5.00 | 34.00 | quote | 0.43 | 0.00 | 0.00 | 0.00 | 0.45 | 129.00 |
| quote | 14.50 | 0.00 | 0.00 | 25.10 | 26.90 | 369.00 | 35.00 | quote | 0.40 | 0.00 | 0.00 | 0.05 | 0.50 | 159.00 |
| quote | 13.10 | 0.00 | 0.00 | 23.80 | 26.10 | 248.00 | 36.00 | quote | 0.30 | 0.00 | 0.00 | 0.05 | 0.55 | 133.00 |
| quote | 24.10 | 0.00 | 1.00 | 23.00 | 24.70 | 20.00 | 37.00 | quote | 0.50 | 0.00 | 0.00 | 0.10 | 0.55 | 129.00 |
| quote | 22.00 | 0.00 | 0.00 | 22.10 | 24.20 | 60.00 | 38.00 | quote | 0.35 | 0.00 | 0.00 | 0.10 | 0.70 | 1,734 |
| quote | 16.60 | 0.00 | 0.00 | 21.20 | 23.10 | 8.00 | 39.00 | quote | 0.82 | 0.00 | 0.00 | 0.20 | 0.85 | 107.00 |
| quote | 20.00 | 0.00 | 0.00 | 20.30 | 23.00 | 198.00 | 40.00 | quote | 0.40 | 0.00 | 1.00 | 0.30 | 0.55 | 186.00 |
| quote | 20.10 | 0.00 | 0.00 | 18.90 | 21.00 | 41.00 | 41.00 | quote | 0.60 | 0.00 | 0.00 | 0.35 | 0.75 | 163.00 |
| quote | 18.00 | 0.00 | 0.00 | 18.30 | 19.80 | 69.00 | 42.00 | quote | 0.52 | 0.00 | 2.00 | 0.40 | 0.85 | 121.00 |
| quote | 18.37 | 0.00 | 1.00 | 17.30 | 19.10 | 16.00 | 43.00 | quote | 0.75 | 0.00 | 0.00 | 0.45 | 0.75 | 122.00 |
| quote | 12.00 | 0.00 | 0.00 | 16.30 | 18.50 | 23.00 | 44.00 | quote | 0.70 | 0.00 | 1.00 | 0.55 | 0.90 | 38.00 |
| quote | 16.57 | 0.00 | 24.00 | 16.20 | 18.20 | 2,159 | 45.00 | quote | 0.66 | 0.00 | 1.00 | 0.70 | 1.05 | 816.00 |
| quote | 15.64 | 0.00 | 2.00 | 15.40 | 16.30 | 39.00 | 46.00 | quote | 0.94 | 0.00 | 4.00 | 0.75 | 1.10 | 84.00 |
| quote | 15.20 | 0.00 | 1.00 | 14.20 | 15.30 | 39.00 | 47.00 | quote | 1.03 | 0.00 | 2.00 | 0.90 | 1.25 | 72.00 |
| quote | 14.20 | 0.00 | 3.00 | 13.20 | 14.50 | 59.00 | 48.00 | quote | 1.23 | 0.00 | 3.00 | 1.05 | 1.40 | 99.00 |
| quote | 15.38 | 0.00 | 0.00 | 12.40 | 14.10 | 86.00 | 49.00 | quote | 1.31 | 0.00 | 2.00 | 1.20 | 1.65 | 124.00 |
| quote | 12.40 | 0.00 | 33.00 | 12.00 | 12.80 | 316.00 | 50.00 | quote | 1.65 | 0.00 | 1,101 | 1.35 | 1.70 | 2,479 |
| quote | 8.50 | 0.00 | 68.00 | 8.40 | 9.00 | 1,137 | 55.00 | quote | 2.75 | 0.00 | 36.00 | 2.60 | 3.10 | 244.00 |
| quote | 5.70 | 0.00 | 184.00 | 5.50 | 5.90 | 1,354 | 60.00 | quote | 5.00 | 0.00 | 17.00 | 4.50 | 5.10 | 120.00 |
| 60.86 | Current price as of 9/18/2020 04:00:00 PM | |||||||||||||
| quote | 3.80 | 0.00 | 423.00 | 3.30 | 3.80 | 531.00 | 65.00 | quote | 7.60 | 0.00 | 30.00 | 7.40 | 8.10 | 52.00 |
| quote | 2.15 | 0.00 | 76.00 | 1.90 | 2.55 | 1,507 | 70.00 | quote | 11.60 | 0.00 | 1.00 | 10.80 | 11.80 | 1,160 |
Show All |
