Bulletin
Investor Alert

Spirit Airlines Inc.

NYS: SAVE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 6, 2020, 7:59 p.m.

/zigman2/quotes/205782179/composite

$

17.67

Change

-0.07 -0.39%

Volume

Volume 113,446

Quotes are delayed by 20 min

/zigman2/quotes/205782179/composite

Today's close

$ 17.40

$ 17.74

Change

+0.34 +1.95%

Day low

Day high

$16.73

$18.12

Open

52 week low

52 week high

$7.01

$55.21

Open

OPTION CHAIN FOR SPIRIT AIRLINES INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.44 0.00 0.00 15.00 15.60 3.00 2.50 quote 0.03 0.00 0.00 0.00 0.05 77.00
quote 14.00 0.00 0.00 12.50 13.10 34.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 519.00
quote 10.00 0.00 0.00 9.60 10.90 48.00 7.50 quote 0.02 0.00 0.00 0.00 0.05 1,971
quote 7.80 0.00 39.00 7.50 8.00 1,027 10.00 quote 0.04 -0.01 47.00 0.00 0.05 4,040
quote 5.40 0.06 122.00 5.10 5.60 1,671 12.50 quote 0.15 0.00 286.00 0.10 0.15 4,736
quote 3.10 0.15 497.00 3.00 3.20 2,976 15.00 quote 0.40 -0.10 783.00 0.35 0.45 4,297
quote 1.46 0.06 1,497 1.40 1.55 8,332 17.50 quote 1.25 -0.23 859.00 1.25 1.30 4,939
17.74 Current price as of 7/06/2020 04:00:02 PM
quote 0.60 0.05 7,506 0.50 0.60 15,204 20.00 quote 2.90 -0.20 84.00 2.80 2.95 3,933
quote 0.21 -0.04 2,896 0.20 0.25 10,592 22.50 quote 5.00 -0.30 42.00 4.20 5.10 964.00
quote 0.10 -0.05 1,533 0.10 0.15 16,399 25.00 quote 8.10 0.40 9.00 7.30 7.50 5,714
quote 0.05 -0.05 612.00 0.00 0.05 7,199 30.00 quote 12.30 0.00 23.00 11.60 12.50 163.00
quote 0.01 -0.04 116.00 0.00 0.05 3,229 35.00 quote 18.00 0.80 5.00 17.10 17.60 27.00

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.