Spirit Airlines Inc.

NYS: SAVE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 29, 2020, 7:59 p.m.

/zigman2/quotes/205782179/composite

$

16.14

Change

+0.12 +0.75%

Volume

Volume 133,964

Quotes are delayed by 20 min

/zigman2/quotes/205782179/composite

Today's close

$ 16.53

$ 16.02

Change

-0.51 -3.09%

Day low

Day high

$15.86

$16.42

Open

52 week low

52 week high

$7.01

$47.50

Open

OPTION CHAIN FOR SPIRIT AIRLINES INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.94 0.00 0.00 13.40 13.60 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 10.40 0.00 0.00 10.90 11.10 5.00 5.00 quote 0.03 0.00 0.00 0.00 0.05 45.00
quote 8.32 0.00 1.00 8.40 8.70 9.00 7.50 quote 0.05 0.00 0.00 0.00 0.05 31.00
quote 6.10 -0.90 6.00 6.00 6.20 138.00 10.00 quote 0.05 -0.05 26.00 0.00 0.05 230.00
quote 3.80 -0.46 55.00 3.60 3.80 157.00 12.50 quote 0.15 0.05 54.00 0.10 0.20 994.00
quote 1.65 -0.45 257.00 1.65 1.75 1,494 15.00 quote 0.70 0.15 622.00 0.65 0.75 3,854
16.02 Current price as of 9/29/2020 04:00:02 PM
quote 0.65 -0.20 922.00 0.60 0.65 5,619 17.50 quote 2.10 0.30 89.00 2.05 2.15 7,093
quote 0.20 -0.15 1,098 0.20 0.25 14,074 20.00 quote 4.20 -0.80 29.00 4.10 4.30 475.00
quote 0.05 -0.06 126.00 0.05 0.10 2,759 22.50 quote 6.60 0.10 2.00 6.50 6.70 59.00
quote 0.05 0.00 65.00 0.00 0.05 8,200 25.00 quote 9.05 0.00 1.00 8.90 9.10 13.00
quote 0.03 0.00 3.00 0.00 0.05 2,678 30.00 quote 12.20 0.00 0.00 13.90 14.10 1.00
quote 0.05 0.00 0.00 0.00 0.05 545.00 35.00

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.