Bulletin
Investor Alert

Spirit Airlines Inc.

NYS: SAVE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 31, 2020, 7:59 p.m.

/zigman2/quotes/205782179/composite

$

12.44

Change

-0.45 -3.49%

Volume

Volume 28,985

Quotes are delayed by 20 min

/zigman2/quotes/205782179/composite

Today's close

$ 12.42

$ 12.89

Change

+0.47 +3.78%

Day low

Day high

$12.55

$13.30

Open

52 week low

52 week high

$7.01

$58.55

Open

OPTION CHAIN FOR SPIRIT AIRLINES INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.90 0.00 0.00 9.80 10.90 3.00 2.50 quote 0.05 -0.02 77.00 0.05 0.10 1,903
quote 7.92 -0.42 1.00 7.50 8.30 5.00 5.00 quote 0.20 -0.05 533.00 0.15 0.20 2,014
quote 5.80 -0.39 6.00 5.70 6.10 139.00 7.50 quote 0.45 -0.20 375.00 0.35 0.50 1,341
quote 3.63 0.18 5.00 3.60 4.00 262.00 10.00 quote 0.90 -0.41 362.00 0.90 0.95 1,504
quote 2.02 -0.14 61.00 2.05 2.30 1,746 12.50 quote 1.76 -0.54 115.00 1.55 1.90 875.00
12.89 Current price as of 3/31/2020 06:30:00 PM
quote 1.05 -0.05 349.00 0.95 1.15 849.00 15.00 quote 3.07 -0.83 98.00 3.00 3.30 864.00
quote 0.50 -0.10 137.00 0.30 0.60 627.00 17.50 quote 5.80 1.12 28.00 4.90 5.30 353.00
quote 0.27 -0.03 157.00 0.20 0.30 839.00 20.00 quote 7.60 -0.40 1.00 7.10 8.10 394.00
quote 0.13 -0.02 17.00 0.10 0.15 443.00 22.50 quote 8.50 1.60 1.00 9.20 9.90 507.00
quote 0.07 -0.03 12.00 0.00 0.10 1,377 25.00 quote 12.30 1.90 1.00 11.60 12.30 328.00
quote 0.02 -0.03 111.00 0.00 0.10 547.00 27.50 quote 17.50 0.00 0.00 13.80 15.00 282.00
quote 0.05 0.00 1.00 0.00 0.20 288.00 30.00 quote 18.30 2.30 1.00 16.80 17.30 310.00
quote 0.16 -0.14 5.00 0.00 0.15 1,199 32.50 quote 21.00 0.00 0.00 19.00 20.00 77.00
quote 0.07 0.00 23.00 0.00 0.05 374.00 35.00 quote 19.60 0.00 3.00 21.70 22.50 28.00
quote 0.05 -0.02 1.00 0.00 0.05 1,334 37.50 quote 29.10 0.00 0.00 24.00 24.90 8.00
quote 0.03 -0.02 22.00 0.00 0.10 330.00 40.00 quote 31.13 0.00 0.00 26.60 27.40 6.00
quote 0.09 0.00 7.00 0.00 0.15 69.00 42.50 quote 31.00 0.00 0.00 28.80 29.90 5.00
quote 0.03 -0.02 8.00 0.00 0.05 80.00 45.00 quote 29.10 0.00 0.00 31.50 32.40 6.00
quote 0.05 0.00 0.00 0.00 0.20 3.00 47.50 quote 9.69 0.00 0.00 33.90 34.90 6.00
quote 0.15 -0.05 1.00 0.00 0.15 22.00 50.00 quote 34.10 0.00 0.00 36.60 37.40
quote 0.05 -0.05 7.00 0.00 0.30 11.00 55.00 quote 40.10 0.00 1.00 41.60 42.30 2.00

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.