Bulletin
Investor Alert

New York Markets Open in:

SBA Communications Corp.

NAS: SBAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2020, 5:30 p.m.

/zigman2/quotes/208397406/composite

$

306.27

Change

0.00 0.00%

Volume

Volume 84,435

Quotes are delayed by 20 min

/zigman2/quotes/208397406/composite

Previous close

$ 305.13

$ 306.27

Change

+1.14 +0.37%

Day low

Day high

$304.66

$311.38

Open

52 week low

52 week high

$205.20

$328.37

Open

OPTION CHAIN FOR SBA COMMUNICATIONS CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 148.50 153.40 155.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 143.70 148.20 160.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 138.50 142.90 165.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 133.50 138.40 170.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 128.50 133.40 175.00 quote 0.05 0.00 0.00 0.00 4.50 1.00
quote 0.00 0.00 0.00 123.50 128.40 180.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 118.50 123.50 185.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 113.50 118.50 190.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 108.60 113.50 195.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 103.60 108.50 200.00 quote 0.45 0.00 0.00 0.05 0.45 2.00
quote 0.00 0.00 0.00 94.10 98.40 210.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 84.10 88.70 220.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 74.00 78.40 230.00 quote 3.95 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 64.10 68.90 240.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 54.50 58.90 250.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 45.10 49.90 260.00 quote 0.00 0.00 0.00 0.00 2.30
quote 0.00 0.00 0.00 36.00 40.50 270.00 quote 1.90 0.00 1.00 0.50 5.00 2.00
quote 32.40 0.00 1.00 27.00 31.50 9.00 280.00 quote 3.50 -2.00 5.00 1.65 6.00 12.00
quote 21.70 -4.30 1.00 19.60 23.60 5.00 290.00 quote 4.95 0.45 5.00 3.40 7.40 30.00
quote 14.56 -5.04 1.00 13.40 17.20 28.00 300.00 quote 8.50 -0.70 1.00 7.30 9.70 55.00
306.27 Current price as of 9/24/2020 04:00:00 PM
quote 9.06 -0.44 1.00 6.60 9.10 14.00 310.00 quote 11.75 1.22 5.00 10.60 13.20 14.00
quote 5.05 -2.97 1.00 3.00 7.20 63.00 320.00 quote 16.69 0.00 35.00 16.50 20.70 35.00
quote 3.50 -0.30 8.00 0.50 3.30 240.00 330.00 quote 0.00 0.00 0.00 24.30 29.00
quote 1.50 -0.60 4.00 0.50 4.80 156.00 340.00 quote 0.00 0.00 0.00 33.00 37.50
quote 0.05 -1.15 3.00 0.00 4.80 3.00 350.00 quote 0.00 0.00 0.00 42.30 46.80
quote 0.00 0.00 0.00 0.00 4.90 360.00 quote 0.00 0.00 0.00 52.20 56.50
quote 0.00 0.00 0.00 0.00 4.90 370.00 quote 0.00 0.00 0.00 62.10 66.40
quote 0.00 0.00 0.00 0.00 4.40 380.00 quote 0.00 0.00 0.00 71.70 76.50
quote 0.20 0.00 0.00 0.00 1.65 22.00 390.00 quote 0.00 0.00 0.00 81.60 86.50
quote 0.10 0.00 0.00 0.00 1.30 2.00 400.00 quote 0.00 0.00 0.00 91.60 96.50
quote 0.00 0.00 0.00 0.00 4.30 410.00 quote 0.00 0.00 0.00 101.70 106.30
quote 0.00 0.00 0.00 0.00 4.30 420.00 quote 0.00 0.00 0.00 111.60 116.50
quote 0.00 0.00 0.00 0.00 4.30 430.00 quote 0.00 0.00 0.00 121.60 126.50

November, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.