Bulletin
Investor Alert

New York Markets Close in:

Signature Bank

NAS: SBNY

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 22, 2021, 10:30 a.m.

/zigman2/quotes/204403715/composite

$

242.13

Change

+2.86 +1.20%

Volume

Volume 44,099

Real time quotes

/zigman2/quotes/204403715/composite

Previous close

$ 239.27

$ 242.13

Change

+2.86 +1.20%

Day low

Day high

$238.80

$243.34

Open

52 week low

52 week high

$71.45

$249.94

Open

OPTION CHAIN FOR SIGNATURE BANK

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 128.60 133.50 110.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 123.60 128.50 115.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 88.60 93.50 150.00 quote 0.14 -0.11 1.00 0.00 0.25 9.00
quote 0.00 0.00 0.00 83.60 88.50 155.00 quote 0.19 -0.06 2.00 0.00 0.25 11.00
quote 0.00 0.00 0.00 78.60 83.50 160.00 quote 0.50 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 73.60 78.50 165.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 68.60 73.50 170.00 quote 2.15 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 63.50 68.50 175.00 quote 0.85 -0.15 1.00 0.00 0.25 22.00
quote 44.90 0.00 0.00 58.70 63.50 1.00 180.00 quote 1.10 0.00 458.00 0.00 0.35 400.00
quote 0.00 0.00 0.00 53.90 58.50 185.00 quote 0.27 -1.68 1.00 0.10 0.45 115.00
quote 0.00 0.00 0.00 48.80 53.50 190.00 quote 0.70 -1.63 9.00 0.20 0.60 124.00
quote 39.49 0.00 0.00 44.70 48.50 5.00 195.00 quote 1.95 0.00 0.00 0.50 0.80 19.00
quote 39.37 17.37 6.00 40.20 44.00 16.00 200.00 quote 0.81 -0.46 66.00 0.75 1.05 47.00
quote 28.09 12.40 24.00 31.00 33.30 27.00 210.00 quote 1.96 -5.52 10.00 1.30 2.00 74.00
quote 22.50 11.00 36.00 22.50 24.80 114.00 220.00 quote 3.05 -0.62 21.00 3.10 3.80 97.00
quote 15.20 7.90 21.00 15.50 17.40 935.00 230.00 quote 7.60 -9.90 2.00 5.80 6.80 66.00
quote 11.50 1.60 7.00 10.40 11.50 373.00 240.00 quote 10.58 -0.52 1.00 10.10 11.50 36.00
242.13 Current price as of 4/22/2021 10:30:54 AM
quote 6.77 0.47 2.00 6.40 7.40 249.00 250.00 quote 16.39 -0.14 66.00 16.20 17.00 5.00
quote 4.30 0.30 5.00 3.80 4.70 771.00 260.00 quote 0.00 0.00 0.00 22.70 24.90
quote 2.46 -0.24 234.00 2.35 2.80 762.00 270.00 quote 42.90 0.00 0.00 31.00 33.30 6.00
quote 1.70 -0.30 1.00 1.35 1.90 263.00 280.00 quote 0.00 0.00 0.00 40.00 42.40
quote 0.64 -0.66 1.00 0.90 1.30 42.00 290.00 quote 66.30 0.00 0.00 48.00 53.00 2.00
quote 0.80 -0.10 1.00 0.50 0.95 1.00 300.00 quote 0.00 0.00 0.00 58.00 61.60
quote 0.30 0.00 10.00 0.30 0.55 10.00 310.00 quote 0.00 0.00 0.00 67.60 72.50
quote 0.00 0.00 0.00 0.15 0.60 320.00 quote 0.00 0.00 0.00 77.60 82.50
quote 0.15 0.00 40.00 0.10 0.45 40.00 330.00 quote 0.00 0.00 0.00 87.50 92.30
quote 0.00 0.00 0.00 0.05 0.40 340.00 quote 0.00 0.00 0.00 97.50 102.20
quote 0.00 0.00 0.00 0.00 0.30 350.00 quote 0.00 0.00 0.00 107.50 112.40
quote 0.05 -0.05 12.00 0.00 0.10 62.00 360.00 quote 0.00 0.00 0.00 117.10 122.00

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.