OPTION CHAIN FOR SIGNATURE BANK
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 128.60 | 133.50 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 123.60 | 128.50 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 88.60 | 93.50 | 150.00 | quote | 0.14 | -0.11 | 1.00 | 0.00 | 0.25 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 83.60 | 88.50 | 155.00 | quote | 0.19 | -0.06 | 2.00 | 0.00 | 0.25 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 78.60 | 83.50 | 160.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 73.60 | 78.50 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.60 | 73.50 | 170.00 | quote | 2.15 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 63.50 | 68.50 | 175.00 | quote | 0.85 | -0.15 | 1.00 | 0.00 | 0.25 | 22.00 | |
| quote | 44.90 | 0.00 | 0.00 | 58.70 | 63.50 | 1.00 | 180.00 | quote | 1.10 | 0.00 | 458.00 | 0.00 | 0.35 | 400.00 |
| quote | 0.00 | 0.00 | 0.00 | 53.90 | 58.50 | 185.00 | quote | 0.27 | -1.68 | 1.00 | 0.10 | 0.45 | 115.00 | |
| quote | 0.00 | 0.00 | 0.00 | 48.80 | 53.50 | 190.00 | quote | 0.70 | -1.63 | 9.00 | 0.20 | 0.60 | 124.00 | |
| quote | 39.49 | 0.00 | 0.00 | 44.70 | 48.50 | 5.00 | 195.00 | quote | 1.95 | 0.00 | 0.00 | 0.50 | 0.80 | 19.00 |
| quote | 39.37 | 17.37 | 6.00 | 40.20 | 44.00 | 16.00 | 200.00 | quote | 0.81 | -0.46 | 66.00 | 0.75 | 1.05 | 47.00 |
| quote | 28.09 | 12.40 | 24.00 | 31.00 | 33.30 | 27.00 | 210.00 | quote | 1.96 | -5.52 | 10.00 | 1.30 | 2.00 | 74.00 |
| quote | 22.50 | 11.00 | 36.00 | 22.50 | 24.80 | 114.00 | 220.00 | quote | 3.05 | -0.62 | 21.00 | 3.10 | 3.80 | 97.00 |
| quote | 15.20 | 7.90 | 21.00 | 15.50 | 17.40 | 935.00 | 230.00 | quote | 7.60 | -9.90 | 2.00 | 5.80 | 6.80 | 66.00 |
| quote | 11.50 | 1.60 | 7.00 | 10.40 | 11.50 | 373.00 | 240.00 | quote | 10.58 | -0.52 | 1.00 | 10.10 | 11.50 | 36.00 |
| 242.13 | Current price as of 4/22/2021 10:30:54 AM | |||||||||||||
| quote | 6.77 | 0.47 | 2.00 | 6.40 | 7.40 | 249.00 | 250.00 | quote | 16.39 | -0.14 | 66.00 | 16.20 | 17.00 | 5.00 |
| quote | 4.30 | 0.30 | 5.00 | 3.80 | 4.70 | 771.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 22.70 | 24.90 | |
| quote | 2.46 | -0.24 | 234.00 | 2.35 | 2.80 | 762.00 | 270.00 | quote | 42.90 | 0.00 | 0.00 | 31.00 | 33.30 | 6.00 |
| quote | 1.70 | -0.30 | 1.00 | 1.35 | 1.90 | 263.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 40.00 | 42.40 | |
| quote | 0.64 | -0.66 | 1.00 | 0.90 | 1.30 | 42.00 | 290.00 | quote | 66.30 | 0.00 | 0.00 | 48.00 | 53.00 | 2.00 |
| quote | 0.80 | -0.10 | 1.00 | 0.50 | 0.95 | 1.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 58.00 | 61.60 | |
| quote | 0.30 | 0.00 | 10.00 | 0.30 | 0.55 | 10.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 67.60 | 72.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.60 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 77.60 | 82.50 | ||
| quote | 0.15 | 0.00 | 40.00 | 0.10 | 0.45 | 40.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 87.50 | 92.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.40 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 97.50 | 102.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 107.50 | 112.40 | ||
| quote | 0.05 | -0.05 | 12.00 | 0.00 | 0.10 | 62.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 117.10 | 122.00 | |
Show All |
