Bulletin
Investor Alert

New York Markets Close in:

Shoe Carnival Inc.

NAS: SCVL

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 25, 2020, 11:39 a.m.

/zigman2/quotes/203407380/composite

$

33.76

Change

-0.15 -0.44%

Volume

Volume 56,480

Real time quotes

/zigman2/quotes/203407380/composite

Previous close

$ 33.91

$ 33.76

Change

-0.15 -0.44%

Day low

Day high

$33.02

$33.93

Open

52 week low

52 week high

$21.47

$40.00

Open

OPTION CHAIN FOR SHOE CARNIVAL INC.

In-the-money

March, 2020 Options

Hide
CALLS PUTS
Expires March 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.30 20.60 15.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 14.90 18.00 17.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 12.40 15.60 20.00 quote 0.60 0.00 0.00 0.00 0.25 10.00
quote 0.00 0.00 0.00 9.90 13.00 22.50 quote 1.50 0.00 0.00 0.00 0.55 11.00
quote 13.61 0.00 0.00 7.10 9.50 3.00 25.00 quote 0.20 0.00 0.00 0.00 0.60 11.00
quote 6.14 0.00 0.00 3.20 4.80 15.00 30.00 quote 0.35 0.00 0.00 0.25 1.05 19.00
33.76 Current price as of 2/25/2020 11:39:45 AM
quote 2.29 0.00 0.00 0.65 1.60 981.00 35.00 quote 2.30 0.70 2.00 2.25 3.50 529.00
quote 0.55 0.00 0.00 0.00 0.75 128.00 40.00 quote 4.40 0.00 0.00 5.20 7.60 1.00
quote 0.15 0.00 1.00 0.00 0.75 1.00 45.00 quote 0.00 0.00 0.00 10.80 13.00

June, 2020 Options

Show

September, 2020 Options

Show
Link to MarketWatch's Slice.